Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bee Network Coin Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2020 $0.000441
+2.75%
$82,299 $53
Mar 8, 2020 $0.000429
-15.90%
$80,112 $52
Mar 7, 2020 $0.00051
-0.38%
$95,234 $62
Feb 15, 2020 $0.000368
-6.45%
$68,662 $23
Feb 14, 2020 $0.000394
-46.87%
$-- $25
Feb 13, 2020 $0.000741
+189.65%
$-- $52
Feb 12, 2020 $0.000256
-0.21%
$-- $37
Feb 10, 2020 $0.000581
+2.33%
$-- $109
Feb 9, 2020 $0.000568
+6.47%
$-- $218
Feb 5, 2020 $0.000422
+5.34%
$-- $54
Feb 4, 2020 $0.000401
+1.57%
$-- $52
Feb 3, 2020 $0.000476
+1.74%
$-- $134
Feb 2, 2020 $0.000467
-1.12%
$-- $405
Jan 30, 2020 $0.000258
+1.04%
$-- $14
Jan 29, 2020 $0.000255
-1.43%
$-- $14
Jan 8, 2020 $0.000196
-2.30%
$-- $80
Jan 7, 2020 $0.000201
+72.66%
$-- $186
Jan 4, 2020 $0.000126
-0.53%
$-- $41
Jan 3, 2020 $0.000127
+1.61%
$-- $41
Dec 11, 2019 $0.000174
+0.58%
$-- $24
Dec 10, 2019 $0.000173
-1.36%
$-- $24
Dec 9, 2019 $0.000175
+76.07%
$-- $362
Dec 7, 2019 $0.000151
+0.00%
$-- $97
Dec 6, 2019 $0.000151
-0.32%
$-- $97
Dec 5, 2019 $0.000152
-6.61%
$-- $97
Dec 4, 2019 $0.000164
-1.17%
$-- $152
Nov 30, 2019 $0.000148
-1.32%
$-- $15
Nov 29, 2019 $0.00015
+1.25%
$-- $15
Nov 26, 2019 $0.000296
+0.47%
$-- $80
Nov 25, 2019 $0.000294
-2.63%
$-- $80
Nov 19, 2019 $0.000411
-1.74%
$-- $35
Nov 18, 2019 $0.000418
-1.88%
$-- $36
Nov 10, 2019 $0.000351
+1.37%
$-- $18
Nov 9, 2019 $0.000346
+0.13%
$-- $18
Nov 8, 2019 $0.000346
-0.13%
$-- $44
Nov 5, 2019 $0.000383
+2.53%
$-- $16
Nov 4, 2019 $0.000374
+1.86%
$-- $15
Nov 3, 2019 $0.000218
-1.72%
$-- $27
Nov 2, 2019 $0.000222
-0.05%
$-- $28
Oct 19, 2019 $0.000144
-0.90%
$-- $14
Oct 18, 2019 $0.000145
+1.02%
$-- $14
Oct 14, 2019 $0.000441
+1.86%
$-- $146
Oct 13, 2019 $0.000433
+1.94%
$-- $143
Oct 12, 2019 $0.000426
-2.09%
$-- $33
Oct 11, 2019 $0.000146
-2.36%
$-- $15
Oct 10, 2019 $0.000149
-1.65%
$-- $15
Sep 13, 2019 $0.000326
-1.17%
$-- $143
Sep 12, 2019 $0.00033
+1.21%
$-- $145
Sep 10, 2019 $0.000431
+0.70%
$-- $18
Sep 9, 2019 $0.000427
-0.53%
$-- $18