Bee Network Coin Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.000441
+2.75%
$ 82,299 $ 53
Mar 8, 2020 $ 0.000429
-15.90%
$ 80,112 $ 52
Mar 7, 2020 $ 0.00051
-0.38%
$ 95,234 $ 62
Feb 15, 2020 $ 0.000368
-6.45%
$ 68,662 $ 23
Feb 14, 2020 $ 0.000394
-46.87%
$ -- $ 25
Feb 13, 2020 $ 0.000741
+189.65%
$ -- $ 52
Feb 12, 2020 $ 0.000256
-0.21%
$ -- $ 37
Feb 10, 2020 $ 0.000581
+2.33%
$ -- $ 109
Feb 9, 2020 $ 0.000568
+6.47%
$ -- $ 218
Feb 5, 2020 $ 0.000422
+5.34%
$ -- $ 54
Feb 4, 2020 $ 0.000401
+1.57%
$ -- $ 52
Feb 3, 2020 $ 0.000476
+1.74%
$ -- $ 134
Feb 2, 2020 $ 0.000467
-1.12%
$ -- $ 405
Jan 30, 2020 $ 0.000258
+1.04%
$ -- $ 14
Jan 29, 2020 $ 0.000255
-1.43%
$ -- $ 14
Jan 8, 2020 $ 0.000196
-2.30%
$ -- $ 80
Jan 7, 2020 $ 0.000201
+72.66%
$ -- $ 186
Jan 4, 2020 $ 0.000126
-0.53%
$ -- $ 41
Jan 3, 2020 $ 0.000127
+1.61%
$ -- $ 41
Dec 11, 2019 $ 0.000174
+0.58%
$ -- $ 24
Dec 10, 2019 $ 0.000173
-1.36%
$ -- $ 24
Dec 9, 2019 $ 0.000175
+76.07%
$ -- $ 362
Dec 7, 2019 $ 0.000151
+0.00%
$ -- $ 97
Dec 6, 2019 $ 0.000151
-0.32%
$ -- $ 97
Dec 5, 2019 $ 0.000152
-6.61%
$ -- $ 97
Dec 4, 2019 $ 0.000164
-1.17%
$ -- $ 152
Nov 30, 2019 $ 0.000148
-1.32%
$ -- $ 15
Nov 29, 2019 $ 0.00015
+1.25%
$ -- $ 15
Nov 26, 2019 $ 0.000296
+0.47%
$ -- $ 80
Nov 25, 2019 $ 0.000294
-2.63%
$ -- $ 80
Nov 19, 2019 $ 0.000411
-1.74%
$ -- $ 35
Nov 18, 2019 $ 0.000418
-1.88%
$ -- $ 36
Nov 10, 2019 $ 0.000351
+1.37%
$ -- $ 18
Nov 9, 2019 $ 0.000346
+0.13%
$ -- $ 18
Nov 8, 2019 $ 0.000346
-0.13%
$ -- $ 44
Nov 5, 2019 $ 0.000383
+2.53%
$ -- $ 16
Nov 4, 2019 $ 0.000374
+1.86%
$ -- $ 15
Nov 3, 2019 $ 0.000218
-1.72%
$ -- $ 27
Nov 2, 2019 $ 0.000222
-0.05%
$ -- $ 28
Oct 19, 2019 $ 0.000144
-0.90%
$ -- $ 14
Oct 18, 2019 $ 0.000145
+1.02%
$ -- $ 14
Oct 14, 2019 $ 0.000441
+1.86%
$ -- $ 146
Oct 13, 2019 $ 0.000433
+1.94%
$ -- $ 143
Oct 12, 2019 $ 0.000426
-2.09%
$ -- $ 33
Oct 11, 2019 $ 0.000146
-2.36%
$ -- $ 15
Oct 10, 2019 $ 0.000149
-1.65%
$ -- $ 15
Sep 13, 2019 $ 0.000326
-1.17%
$ -- $ 143
Sep 12, 2019 $ 0.00033
+1.21%
$ -- $ 145
Sep 10, 2019 $ 0.000431
+0.70%
$ -- $ 18
Sep 9, 2019 $ 0.000427
-0.53%
$ -- $ 18