Bee Network Coin Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.00132
-15.33%
$ -- $ 91,921
Apr 22 $ 0.00155
-16.70%
$ -- $ 57,854
Apr 15 $ 0.00186
-6.03%
$ -- $ 73,221
Apr 8 $ 0.00198
-3.07%
$ -- $ 67,255
Apr 1 $ 0.00204
-6.85%
$ -- $ 91,793
Mar 25 $ 0.00219
-15.21%
$ -- $ 111,990
Mar 18 $ 0.00259
-14.87%
$ -- $ 101,719
Mar 11 $ 0.00303
-20.35%
$ -- $ 273,295
Mar 4 $ 0.00381
-2.89%
$ -- $ 223,188
Feb 25 $ 0.00393
+3.60%
$ -- $ 66,796
Feb 18 $ 0.00379
-0.67%
$ -- $ 52,165
Feb 11 $ 0.00382
+8.02%
$ -- $ 100,309
Feb 4 $ 0.00354
+12.90%
$ -- $ 34,026
Jan 28 $ 0.00313
+7.48%
$ -- $ 44,194
Jan 21 $ 0.00291
+21.26%
$ -- $ 63,259
Jan 14 $ 0.0024
-20.34%
$ -- $ 29,272
Jan 7 $ 0.00302
-50.52%
$ -- $ 15,271
Dec 31 $ 0.0061
+51.37%
$ -- $ 19,952
Dec 24 $ 0.00402
-1.87%
$ -- $ 21,371
Dec 17 $ 0.0041
+38.79%
$ -- $ 9,654
Dec 10 $ 0.00286
-19.24%
$ -- $ 17,141
Dec 3 $ 0.00355
-18.57%
$ -- $ 9,412
Nov 26 $ 0.00492
+13.47%
$ -- $ 17,841
Nov 19 $ 0.00472
-29.72%
$ -- $ 33,138
Nov 12 $ 0.00789
-24.01%
$ -- $ 42,015
Nov 5 $ 0.00827
+5.81%
$ -- $ 45,118
Oct 29 $ 0.00763
-15.58%
$ -- $ 44,615
Oct 22 $ 0.00889
+11.71%
$ -- $ 45,386
Oct 15 $ 0.00801
+18.83%
$ -- $ 45,526
Oct 8 $ 0.00796
-9.40%
$ -- $ 45,209
Oct 1 $ 0.00846
-6.35%
$ -- $ 46,009
Sep 24 $ 0.00929
-0.70%
$ -- $ 46,045
Sep 17 $ 0.00934
+23.16%
$ -- $ 45,403
Sep 10 $ 0.00754
-4.09%
$ -- $ 44,787
Sep 3 $ 0.00852
-22.46%
$ -- $ 48,379
Aug 27 $ 0.0124
+9.41%
$ -- $ 48,526
Aug 20 $ 0.0119
+4.49%
$ -- $ 45,658
Aug 13 $ 0.0134
+5.15%
$ -- $ 44,494
Aug 6 $ 0.013
-9.89%
$ -- $ 46,665
Jul 30 $ 0.0154
-24.85%
$ -- $ 54,236
Jul 23 $ 0.0208
+0.41%
$ -- $ 55,805
Jul 16 $ 0.0208
-0.90%
$ -- $ 49,333
Jul 9 $ 0.0199
-33.37%
$ -- $ 45,290
Jul 2 $ 0.0309
+7.19%
$ -- $ 45,938
Jun 25 $ 0.0267
+39.99%
$ -- $ 42,965
Jun 18 $ 0.0223
-16.23%
$ -- $ 45,840
Jun 11 $ 0.0266
-29.60%
$ -- $ 46,933
Jun 4 $ 0.041
-18.37%
$ -- $ 45,745
May 28 $ 0.0499
-11.47%
$ -- $ 51,982
May 21 $ 0.0651
-8.21%
$ -- $ 55,515