Crypto Villains Historical Data

CV
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000032
+0.00%
$ -- $ 28,343
Mar 26, 2025 $ 0.000084
-54.84%
$ 340,452 $ 28,310
Mar 22, 2025 $ 0.000259
+0.00%
$ 1.05 million $ 0
Mar 21, 2025 $ 0.000259
+0.00%
$ 1.05 million $ 0
Mar 1, 2025 $ 0.000269
+0.00%
$ -- $ 0.1
Feb 28, 2025 $ 0.000269
+0.00%
$ 1.09 million $ 0.1
Feb 23, 2025 $ 0.00028
+0.00%
$ 1.13 million $ 6
Feb 22, 2025 $ 0.00028
+0.00%
$ 1.13 million $ 6
Feb 13, 2025 $ 0.00019
+0.00%
$ -- $ 0.01
Feb 12, 2025 $ 0.00019
+0.00%
$ 770,071 $ 0.01
Feb 4, 2025 $ 0.00019
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.00019
+0.00%
$ 770,071 $ 0
Feb 2, 2025 $ 0.00019
+0.00%
$ 770,071 $ 0
Jan 30, 2025 $ 0.00019
+0.00%
$ -- $ 0
Jan 29, 2025 $ 0.00019
+0.00%
$ 770,071 $ 0
Jan 26, 2025 $ 0.000282
+0.00%
$ -- $ 0
Jan 25, 2025 $ 0.000282
+0.00%
$ 1.14 million $ 0
Jan 15, 2025 $ 0.0002
+0.00%
$ 810,601 $ 0
Jan 14, 2025 $ 0.0002
+0.00%
$ 810,601 $ 0
Jan 13, 2025 $ 0.0002
+0.00%
$ 810,601 $ 0.1
Jan 12, 2025 $ 0.0002
+0.00%
$ -- $ 0
Jan 11, 2025 $ 0.0002
+0.00%
$ 810,601 $ 0
Jan 10, 2025 $ 0.000201
+0.00%
$ -- $ 1
Jan 9, 2025 $ 0.000201
-28.72%
$ 814,654 $ 1
Jan 8, 2025 $ 0.000282
-0.70%
$ 1.14 million $ 0
Jan 7, 2025 $ 0.000284
+32.09%
$ 1.15 million $ 0
Jan 6, 2025 $ 0.000215
+0.00%
$ 871,396 $ 188
Jan 5, 2025 $ 0.000215
+0.00%
$ 871,396 $ 0.01
Jan 3, 2025 $ 0.0002
+0.00%
$ 810,601 $ 0
Jan 2, 2025 $ 0.0002
+0.00%
$ 810,601 $ 0
Dec 31, 2024 $ 0.0002
+0.00%
$ -- $ 0
Dec 30, 2024 $ 0.0002
-6.98%
$ 810,601 $ 0
Dec 29, 2024 $ 0.000215
-2.27%
$ 871,396 $ 0
Dec 28, 2024 $ 0.00022
-8.33%
$ 891,661 $ 0
Dec 27, 2024 $ 0.00024
-5.88%
$ 972,721 $ 8
Dec 26, 2024 $ 0.00017
+0.00%
$ -- $ 0
Dec 25, 2024 $ 0.00017
+0.00%
$ 689,011 $ 0
Dec 23, 2024 $ 0.00017
+0.00%
$ -- $ 240
Dec 22, 2024 $ 0.00017
-35.36%
$ 689,011 $ 783
Dec 21, 2024 $ 0.000263
+0.38%
$ 1.07 million $ 3,749
Dec 20, 2024 $ 0.00026
+3.17%
$ 1.05 million $ 5,524
Dec 19, 2024 $ 0.00025
-36.22%
$ 1.01 million $ 9,857
Dec 18, 2024 $ 0.000392
+0.00%
$ 1.59 million $ 13,385
Dec 17, 2024 $ 0.000393
-0.51%
$ 1.59 million $ 13,140
Dec 16, 2024 $ 0.000392
+0.00%
$ 1.59 million $ 14,024
Dec 15, 2024 $ 0.000392
+0.00%
$ 1.59 million $ 13,678
Dec 14, 2024 $ 0.000393
+0.26%
$ 1.59 million $ 13,880
Dec 13, 2024 $ 0.000392
+0.00%
$ 1.59 million $ 13,669
Dec 12, 2024 $ 0.000392
-0.51%
$ 1.59 million $ 13,660
Dec 11, 2024 $ 0.000395
+3.40%
$ 1.6 million $ 13,535
Download