Crypto Villains Historical Data

CV
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000032
-88.10%
$ -- $ 56,653
Feb 2025 $ 0.000269
+41.58%
$ 1.09 million $ 12
Jan 2025 $ 0.00019
-5.00%
$ -- $ 192
Dec 2024 $ 0.0002
-49.87%
$ -- $ 269,316
Nov 2024 $ 0.000398
+0.25%
$ 1.62 million $ 433,271
Oct 2024 $ 0.000397
-2.70%
$ 1.61 million $ 414,120
Sep 2024 $ 0.000408
+11.48%
$ 1.65 million $ 402,983
Aug 2024 $ 0.000369
-7.52%
$ 1.5 million $ 423,633
Jul 2024 $ 0.000397
+23.68%
$ 1.61 million $ 373,569
Jun 2024 $ 0.000321
-68.53%
$ 1.3 million $ 3.22 million
May 2024 $ 0.00102
+105.85%
$ 4.14 million $ 572,539
Apr 2024 $ 0.000496
-3.50%
$ 2.01 million $ 656,722
Mar 2024 $ 0.00051
-60.03%
$ 2.07 million $ 1.1 million
Feb 2024 $ 0.00128
+14.75%
$ 5.17 million $ 1.55 million
Jan 2024 $ 0.00111
-44.75%
$ 4.48 million $ 1.01 million
Dec 2023 $ 0.002
-90.00%
$ 8.11 million $ 354,506
Nov 2023 $ 0.02
-31.11%
$ 81.06 million $ 423,853
Oct 2023 $ 0.029
+40.04%
$ 117.62 million $ 254,670
Sep 2023 $ 0.0206
-36.17%
$ 83.59 million $ 6.45 million
Aug 2023 $ 0.033
+45.34%
$ 133.71 million $ 7.56 million
Jul 2023 $ 0.0227
+2,169.69%
$ 91.97 million $ 5.84 million
Download