Crypto Villains Historical Data

CV
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000032
-82.80%
$ -- $ 56,653
Mar 17 $ 0.000259
+0.00%
$ -- $ 0.1
Feb 24 $ 0.000269
+0.00%
$ -- $ 0
Feb 17 $ 0.00028
+0.00%
$ 1.13 million $ 6
Feb 10 $ 0.00019
+0.00%
$ -- $ 0
Feb 3 $ 0.00019
+0.00%
$ -- $ 0
Jan 27 $ 0.00019
+0.00%
$ 770,071 $ 0
Jan 20 $ 0.000282
+0.00%
$ -- $ 0
Jan 13 $ 0.0002
+0.00%
$ -- $ 0
Jan 6 $ 0.0002
-6.98%
$ -- $ 189
Dec 30 $ 0.0002
-6.98%
$ 871,396 $ 1
Dec 23 $ 0.00022
+29.41%
$ 871,396 $ 248
Dec 16 $ 0.000263
-32.91%
$ 689,011 $ 59,679
Dec 9 $ 0.000393
-0.51%
$ 1.59 million $ 81,839
Dec 2 $ 0.000394
-1.25%
$ 1.6 million $ 87,194
Nov 25 $ 0.000397
+0.00%
$ 1.61 million $ 146,262
Nov 18 $ 0.000397
+0.00%
$ 1.61 million $ 81,726
Nov 11 $ 0.000397
-0.50%
$ 1.61 million $ 83,136
Nov 4 $ 0.000397
+0.00%
$ 1.61 million $ 83,468
Oct 28 $ 0.000397
+0.00%
$ 1.61 million $ 98,894
Oct 21 $ 0.000398
-0.25%
$ 1.61 million $ 83,831
Oct 14 $ 0.000398
+0.25%
$ 1.61 million $ 96,777
Oct 7 $ 0.000397
-0.75%
$ 1.62 million $ 82,226
Sep 30 $ 0.0004
+3.90%
$ 1.61 million $ 78,902
Sep 23 $ 0.000386
-0.77%
$ 1.56 million $ 80,812
Sep 16 $ 0.000387
-0.77%
$ 1.57 million $ 80,023
Sep 9 $ 0.00039
-1.76%
$ 1.58 million $ 82,580
Sep 2 $ 0.000398
+0.76%
$ 1.61 million $ 82,727
Aug 26 $ 0.000395
+0.77%
$ 1.6 million $ 90,299
Aug 19 $ 0.000391
-1.26%
$ 1.58 million $ 81,989
Aug 12 $ 0.000397
-0.25%
$ 1.61 million $ 83,929
Aug 5 $ 0.000396
-0.75%
$ 1.6 million $ 84,156
Jul 29 $ 0.000398
+0.25%
$ 1.61 million $ 83,734
Jul 22 $ 0.000396
+0.00%
$ 1.61 million $ 81,827
Jul 15 $ 0.000397
-0.25%
$ 1.6 million $ 81,948
Jul 8 $ 0.000398
+0.25%
$ 1.6 million $ 59,870
Jul 1 $ 0.000396
+23.36%
$ 1.6 million $ 55,578
Jun 24 $ 0.000321
+22.99%
$ 1.3 million $ 48,735
Jun 17 $ 0.000404
-41.45%
$ 1.06 million $ 89,748
Jun 10 $ 0.00101
-43.78%
$ 2.8 million $ 803,944
Jun 3 $ 0.00201
-34.76%
$ 7.24 million $ 1.21 million
May 27 $ 0.00289
+638.11%
$ 11.7 million $ 1.02 million
May 20 $ 0.000389
+20.43%
$ 1.59 million $ 76,432
May 13 $ 0.000306
-29.49%
$ 1.3 million $ 90,408
May 6 $ 0.000431
-1.15%
$ 1.78 million $ 110,494
Apr 29 $ 0.000454
-10.28%
$ 1.75 million $ 113,515
Apr 22 $ 0.000503
-1.95%
$ 2.05 million $ 131,365
Apr 15 $ 0.000507
+0.40%
$ 2.06 million $ 132,953
Apr 8 $ 0.000566
-0.18%
$ 2.05 million $ 138,355
Apr 1 $ 0.000501
-2.53%
$ 2.29 million $ 132,832
Download