Crypto Villains Historical Data

CV Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0283
+4.22%
$ 114.87 million $ 55,325
Nov 3, 2023 $ 0.0272
-3.70%
$ 110.15 million $ 16,814
Nov 2, 2023 $ 0.0271
+0.16%
$ -- $ 33
Nov 1, 2023 $ 0.0271
-6.80%
$ 109.67 million $ 32
Oct 31, 2023 $ 0.029
+3.47%
$ 117.62 million $ 9
Oct 30, 2023 $ 0.028
+0.06%
$ 113.66 million $ 33,430
Oct 29, 2023 $ 0.028
+3.62%
$ 113.6 million $ 37,814
Oct 28, 2023 $ 0.027
-3.16%
$ 109.61 million $ 33,499
Oct 27, 2023 $ 0.0279
+39.44%
$ 113.09 million $ 64,835
Oct 26, 2023 $ 0.02
+58.85%
$ 81.11 million $ 11,091
Oct 25, 2023 $ 0.0126
-0.04%
$ 51.07 million $ 293
Oct 24, 2023 $ 0.0126
+9.97%
$ 51.13 million $ 196
Oct 23, 2023 $ 0.0115
-7.33%
$ 46.51 million $ 10
Oct 22, 2023 $ 0.0124
+4.14%
$ 50.21 million $ 0
Oct 21, 2023 $ 0.0119
-5.57%
$ 48.23 million $ 72
Oct 20, 2023 $ 0.0129
-2.17%
$ 52.25 million $ 1,546
Oct 19, 2023 $ 0.0134
-4.66%
$ 54.22 million $ 367
Oct 18, 2023 $ 0.014
-32.03%
$ 56.88 million $ 506
Oct 17, 2023 $ 0.0208
+7.85%
$ 84.48 million $ 3,480
Oct 16, 2023 $ 0.0137
-32.96%
$ 55.6 million $ 3,775
Oct 15, 2023 $ 0.0204
+3.83%
$ 82.51 million $ 4,833
Oct 14, 2023 $ 0.0199
+2.26%
$ 80.58 million $ 4,587
Oct 13, 2023 $ 0.0205
+6.26%
$ 82.95 million $ 4,837
Oct 12, 2023 $ 0.0196
+1.33%
$ 79.31 million $ 3,420
Oct 11, 2023 $ 0.0196
+1.52%
$ 79.51 million $ 4,338
Oct 10, 2023 $ 0.0195
-1.74%
$ 79.15 million $ 4,590
Oct 9, 2023 $ 0.0198
-3.18%
$ 80.15 million $ 4,708
Oct 8, 2023 $ 0.0206
+0.02%
$ 83.57 million $ 4,985
Oct 7, 2023 $ 0.0187
-9.92%
$ 75.97 million $ 4,421
Oct 6, 2023 $ 0.0208
+18.05%
$ 84.31 million $ 3,943
Oct 5, 2023 $ 0.0176
-12.38%
$ 71.43 million $ 2,604
Oct 4, 2023 $ 0.0178
-5.24%
$ 72.17 million $ 4,077
Oct 3, 2023 $ 0.0184
+7.59%
$ 74.57 million $ 4,235
Oct 2, 2023 $ 0.0171
-7.30%
$ 69.32 million $ 3,803
Oct 1, 2023 $ 0.0187
-10.00%
$ 75.59 million $ 4,365
Sep 30, 2023 $ 0.0206
+3.07%
$ 83.59 million $ 4,558
Sep 29, 2023 $ 0.0201
+1.52%
$ 81.49 million $ 4,729
Sep 28, 2023 $ 0.0201
+1.08%
$ 81.49 million $ 4,772
Sep 27, 2023 $ 0.0202
-0.48%
$ 81.82 million $ 4,529
Sep 26, 2023 $ 0.0201
-2.99%
$ 81.43 million $ 159,987
Sep 25, 2023 $ 0.0208
+3.31%
$ 84.35 million $ 161,101
Sep 24, 2023 $ 0.0201
+0.69%
$ 81.66 million $ 174,878
Sep 23, 2023 $ 0.02
-0.26%
$ 81.09 million $ 174,785
Sep 22, 2023 $ 0.0203
+3.21%
$ 82.12 million $ 148,798
Sep 21, 2023 $ 0.0204
+15.37%
$ 82.83 million $ 170,378
Sep 20, 2023 $ 0.0176
-6.41%
$ 71.39 million $ 138,743
Sep 19, 2023 $ 0.0173
-17.35%
$ 70.2 million $ 134,846
Sep 18, 2023 $ 0.021
+0.50%
$ 84.96 million $ 133,243
Sep 17, 2023 $ 0.021
+13.44%
$ 85.28 million $ 212,233
Sep 16, 2023 $ 0.0191
+4.47%
$ 77.4 million $ 166,350