Crypto Villains Historical Data

CV Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0023
+0.00%
$ 9.32 million $ 3,702
Dec 25, 2023 $ 0.0024
+9.09%
$ 9.73 million $ 3,233
Dec 24, 2023 $ 0.0022
-4.35%
$ 8.92 million $ 2,584
Dec 23, 2023 $ 0.0021
+0.00%
$ 8.51 million $ 3,496
Dec 22, 2023 $ 0.0021
-34.38%
$ 8.51 million $ 3,655
Dec 21, 2023 $ 0.0031
+0.00%
$ 12.56 million $ 5,540
Dec 20, 2023 $ 0.0032
-5.88%
$ 12.97 million $ 5,147
Dec 19, 2023 $ 0.0035
+12.90%
$ 14.19 million $ 5,603
Dec 18, 2023 $ 0.0031
+24.00%
$ 12.56 million $ 4,978
Dec 17, 2023 $ 0.0025
-16.67%
$ 10.13 million $ 4,029
Dec 16, 2023 $ 0.0038
-42.42%
$ 15.4 million $ 10,005
Dec 15, 2023 $ 0.0071
+1.85%
$ 28.78 million $ 11,390
Dec 14, 2023 $ 0.00697
-10.63%
$ 28.25 million $ 11,190
Dec 13, 2023 $ 0.0078
+8.33%
$ 31.61 million $ 12,733
Dec 12, 2023 $ 0.0073
-31.02%
$ 29.59 million $ 12,563
Dec 11, 2023 $ 0.0106
-45.76%
$ 42.87 million $ 30,775
Dec 10, 2023 $ 0.0195
+0.52%
$ 79.03 million $ 19,959
Dec 9, 2023 $ 0.0196
-0.76%
$ 79.44 million $ 18,722
Dec 8, 2023 $ 0.0198
-1.24%
$ 80.06 million $ 22,077
Dec 7, 2023 $ 0.0202
-0.49%
$ 81.87 million $ 17,559
Dec 6, 2023 $ 0.0203
+1.00%
$ 82.28 million $ 12,932
Dec 5, 2023 $ 0.0202
+1.00%
$ 81.87 million $ 18,913
Dec 4, 2023 $ 0.0201
-3.37%
$ 81.47 million $ 18,377
Dec 3, 2023 $ 0.0206
+2.49%
$ 83.49 million $ 19,435
Dec 2, 2023 $ 0.0201
-0.50%
$ 81.47 million $ 18,914
Dec 1, 2023 $ 0.0199
-0.50%
$ 80.65 million $ 19,155
Nov 30, 2023 $ 0.02
-2.44%
$ 81.06 million $ 21,983
Nov 29, 2023 $ 0.0204
-5.99%
$ 82.68 million $ 21,226
Nov 28, 2023 $ 0.0215
-6.11%
$ 87.14 million $ 13,339
Nov 27, 2023 $ 0.0229
-0.43%
$ 92.81 million $ 0.1
Nov 26, 2023 $ 0.023
+0.00%
$ 93.22 million $ 17,483
Nov 25, 2023 $ 0.024
+0.00%
$ -- $ 21,292
Nov 24, 2023 $ 0.024
+0.00%
$ 97.27 million $ 21,292
Nov 22, 2023 $ 0.025
+0.00%
$ -- $ 12,062
Nov 21, 2023 $ 0.025
-7.41%
$ 101.33 million $ 12,063
Nov 20, 2023 $ 0.027
+0.00%
$ 109.43 million $ 8,378
Nov 19, 2023 $ 0.027
+0.00%
$ -- $ 9,980
Nov 18, 2023 $ 0.027
+0.00%
$ 109.43 million $ 9,980
Nov 16, 2023 $ 0.026
-1.88%
$ 105.38 million $ 1
Nov 15, 2023 $ 0.0265
-1.83%
$ 107.42 million $ 3,077
Nov 14, 2023 $ 0.027
-6.90%
$ 109.43 million $ 2,235
Nov 13, 2023 $ 0.029
-9.37%
$ 117.54 million $ 9,388
Nov 12, 2023 $ 0.032
+14.29%
$ 129.7 million $ 7,281
Nov 11, 2023 $ 0.028
-2.30%
$ 113.48 million $ 47,828
Nov 10, 2023 $ 0.0287
+2.37%
$ 116.17 million $ 3,916
Nov 9, 2023 $ 0.028
+0.00%
$ 113.48 million $ 6,675
Nov 8, 2023 $ 0.028
+0.00%
$ 113.48 million $ 8,821
Nov 7, 2023 $ 0.028
-0.83%
$ 113.48 million $ 26,463
Nov 6, 2023 $ 0.0282
+3.66%
$ 114.46 million $ 11,134
Nov 5, 2023 $ 0.0272
-3.84%
$ 110.36 million $ 55,751