Crypto Villains Historical Data

CV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.000382
-2.55%
$ 1.55 million $ 13,130
Dec 9, 2024 $ 0.000395
+0.00%
$ 1.6 million $ 13,965
Dec 8, 2024 $ 0.000395
+0.25%
$ 1.6 million $ 13,868
Dec 7, 2024 $ 0.000394
-0.76%
$ 1.6 million $ 14,269
Dec 6, 2024 $ 0.000394
+0.00%
$ 1.6 million $ 13,772
Dec 5, 2024 $ 0.000397
-0.25%
$ 1.61 million $ 17,193
Dec 4, 2024 $ 0.000398
+0.00%
$ 1.61 million $ 12,312
Dec 3, 2024 $ 0.000398
+0.25%
$ 1.61 million $ 16,510
Dec 2, 2024 $ 0.000397
-0.50%
$ 1.61 million $ 13,137
Dec 1, 2024 $ 0.000397
-0.50%
$ 1.61 million $ 12,027
Nov 30, 2024 $ 0.000399
+0.00%
$ 1.62 million $ 29,097
Nov 29, 2024 $ 0.000398
+0.25%
$ 1.62 million $ 13,808
Nov 28, 2024 $ 0.000397
+0.00%
$ 1.61 million $ 13,843
Nov 27, 2024 $ 0.000397
+0.00%
$ 1.61 million $ 49,593
Nov 26, 2024 $ 0.000398
+0.00%
$ 1.61 million $ 14,083
Nov 25, 2024 $ 0.000397
+0.00%
$ 1.61 million $ 13,810
Nov 24, 2024 $ 0.000399
+0.50%
$ 1.61 million $ 13,686
Nov 23, 2024 $ 0.000397
+0.00%
$ 1.61 million $ 13,796
Nov 22, 2024 $ 0.000397
-7.46%
$ 1.61 million $ 12,169
Nov 21, 2024 $ 0.000429
+8.06%
$ 1.74 million $ 13,655
Nov 20, 2024 $ 0.000397
+0.00%
$ 1.61 million $ 14,187
Nov 19, 2024 $ 0.000397
-1.00%
$ 1.61 million $ 13,970
Nov 18, 2024 $ 0.000403
+1.51%
$ 1.63 million $ 13,949
Nov 17, 2024 $ 0.000397
-0.50%
$ 1.61 million $ 13,377
Nov 16, 2024 $ 0.000397
-0.75%
$ 1.61 million $ 13,765
Nov 15, 2024 $ 0.000399
+0.50%
$ 1.62 million $ 14,103
Nov 14, 2024 $ 0.000398
+0.25%
$ 1.61 million $ 13,680
Nov 13, 2024 $ 0.000397
+0.00%
$ 1.61 million $ 14,163
Nov 12, 2024 $ 0.000398
+0.25%
$ 1.61 million $ 13,690
Nov 11, 2024 $ 0.000398
-0.25%
$ 1.61 million $ 13,736
Nov 10, 2024 $ 0.000398
-0.50%
$ 1.61 million $ 11,301
Nov 9, 2024 $ 0.000397
+0.00%
$ 1.61 million $ 14,165
Nov 8, 2024 $ 0.000397
-0.25%
$ 1.61 million $ 13,705
Nov 7, 2024 $ 0.0004
+0.76%
$ 1.62 million $ 13,769
Nov 6, 2024 $ 0.000397
-0.50%
$ 1.61 million $ 15,186
Nov 5, 2024 $ 0.000397
+0.00%
$ 1.61 million $ 13,437
Nov 4, 2024 $ 0.000397
+0.00%
$ 1.61 million $ 13,206
Nov 3, 2024 $ 0.000397
-0.25%
$ 1.61 million $ 13,873
Nov 2, 2024 $ 0.000397
+0.00%
$ 1.61 million $ 13,540
Nov 1, 2024 $ 0.000398
+0.25%
$ 1.61 million $ 14,026
Oct 31, 2024 $ 0.000398
+0.25%
$ 1.61 million $ 14,152
Oct 30, 2024 $ 0.000397
-0.75%
$ 1.61 million $ 15,076
Oct 29, 2024 $ 0.0004
+0.76%
$ 1.62 million $ 14,020
Oct 28, 2024 $ 0.000397
+0.00%
$ 1.61 million $ 14,206
Oct 27, 2024 $ 0.000397
+0.00%
$ 1.61 million $ 13,493
Oct 26, 2024 $ 0.000398
-0.25%
$ 1.61 million $ 14,169
Oct 25, 2024 $ 0.000397
-0.75%
$ 1.61 million $ 13,822
Oct 24, 2024 $ 0.000397
+0.00%
$ 1.61 million $ 13,831
Oct 23, 2024 $ 0.000399
+0.50%
$ 1.62 million $ 14,121
Oct 22, 2024 $ 0.000397
+0.00%
$ 1.61 million $ 13,818