Crypto Villains Historical Data

CV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.000567
+0.53%
$ 2.07 million $ 122,670
Mar 18 $ 0.000565
+1.07%
$ 2.29 million $ 139,644
Mar 11 $ 0.000549
-56.32%
$ 2.27 million $ 190,749
Mar 4 $ 0.00118
-3.92%
$ 5.13 million $ 349,226
Feb 26 $ 0.00122
+0.49%
$ 4.96 million $ 403,335
Feb 19 $ 0.00121
+7.84%
$ 4.9 million $ 395,109
Feb 12 $ 0.00113
+1.34%
$ 4.58 million $ 374,453
Feb 5 $ 0.00104
-4.51%
$ 4.5 million $ 290,102
Jan 29 $ 0.00109
-3.37%
$ 4.41 million $ 362,375
Jan 22 $ 0.00123
+8.14%
$ 4.6 million $ 317,389
Jan 15 $ 0.00115
+13.27%
$ 4.59 million $ 305,521
Jan 8 $ 0.001
-0.79%
$ 4.12 million $ 25,687
Jan 1 $ 0.0012
-40.00%
$ 4.09 million $ 40,786
Dec 25 $ 0.0022
+0.00%
$ 8.11 million $ 37,914
Dec 18 $ 0.0021
-16.00%
$ 8.92 million $ 28,418
Dec 11 $ 0.0038
-80.51%
$ 10.13 million $ 88,656
Dec 4 $ 0.0196
-5.77%
$ 79.03 million $ 108,580
Nov 27 $ 0.0206
-10.43%
$ 83.49 million $ 114,053
Nov 20 $ 0.024
-11.11%
$ 93.22 million $ 75,087
Nov 13 $ 0.027
-15.62%
$ -- $ 24,681
Nov 6 $ 0.028
+2.77%
$ 129.7 million $ 104,837
Oct 30 $ 0.0283
+1.13%
$ 110.36 million $ 105,643
Oct 23 $ 0.028
+126.34%
$ 113.6 million $ 147,738
Oct 16 $ 0.0124
-39.45%
$ 50.21 million $ 9,746
Oct 9 $ 0.0199
-2.67%
$ 82.51 million $ 26,480
Oct 2 $ 0.0187
+1.58%
$ 83.57 million $ 23,083
Sep 25 $ 0.0187
-7.42%
$ 75.59 million $ 344,041
Sep 18 $ 0.02
-4.08%
$ 81.66 million $ 900,792
Sep 11 $ 0.0191
-1.64%
$ 85.28 million $ 776,872
Sep 4 $ 0.0197
+17.89%
$ 76.65 million $ 3.79 million
Aug 28 $ 0.0167
-40.25%
$ 67.82 million $ 1.35 million
Aug 21 $ 0.0278
+25.57%
$ 113.5 million $ 1.51 million
Aug 14 $ 0.0181
-12.34%
$ 89.18 million $ 935,374
Aug 7 $ 0.0251
+3.03%
$ 83.72 million $ 1.54 million
Jul 31 $ 0.0243
+13.04%
$ 98.67 million $ 1.82 million
Jul 24 $ 0.02
-37.86%
$ 81.14 million $ 1.66 million
Jul 17 $ 0.0322
-33.87%
$ 130.57 million $ 2.67 million
Jul 10 $ 0.0488
+4,778.13%
$ 197.66 million $ 1.24 million
Download