Crypto Villains Historical Data

CV Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0004
+0.25%
$ 1.62 million $ 14,070
Oct 20, 2024 $ 0.000398
+0.25%
$ 1.61 million $ 14,131
Oct 19, 2024 $ 0.000397
-0.75%
$ 1.61 million $ 13,669
Oct 18, 2024 $ 0.000397
-0.75%
$ 1.61 million $ 14,263
Oct 17, 2024 $ 0.000397
+0.00%
$ 1.61 million $ 13,754
Oct 16, 2024 $ 0.000397
+0.00%
$ 1.61 million $ 13,746
Oct 15, 2024 $ 0.000397
+0.00%
$ 1.61 million $ 12,766
Oct 14, 2024 $ 0.000397
+0.00%
$ 1.61 million $ 14,447
Oct 13, 2024 $ 0.0004
+0.76%
$ 1.62 million $ 14,033
Oct 12, 2024 $ 0.000397
+0.00%
$ 1.61 million $ 13,982
Oct 11, 2024 $ 0.000397
+0.00%
$ 1.61 million $ 13,514
Oct 10, 2024 $ 0.000398
+0.25%
$ 1.61 million $ 13,826
Oct 9, 2024 $ 0.000397
-0.75%
$ 1.61 million $ 13,739
Oct 8, 2024 $ 0.000397
-0.50%
$ 1.61 million $ 13,456
Oct 7, 2024 $ 0.000399
-0.25%
$ 1.62 million $ 13,710
Oct 6, 2024 $ 0.000397
+0.00%
$ 1.61 million $ 13,680
Oct 5, 2024 $ 0.0004
+0.25%
$ 1.62 million $ 13,989
Oct 4, 2024 $ 0.000397
+0.00%
$ 1.61 million $ 13,816
Oct 3, 2024 $ 0.000398
+0.51%
$ 1.61 million $ 13,720
Oct 2, 2024 $ 0.000396
+0.00%
$ 1.6 million $ 13,907
Oct 1, 2024 $ 0.000398
-2.45%
$ 1.61 million $ 11,349
Sep 30, 2024 $ 0.000408
+5.97%
$ 1.65 million $ 12,123
Sep 29, 2024 $ 0.000385
-0.77%
$ 1.56 million $ 13,836
Sep 28, 2024 $ 0.000386
-0.52%
$ 1.56 million $ 13,903
Sep 27, 2024 $ 0.000389
+0.26%
$ 1.58 million $ 13,758
Sep 26, 2024 $ 0.000386
+0.00%
$ 1.56 million $ 13,078
Sep 25, 2024 $ 0.000387
-0.26%
$ 1.57 million $ 12,777
Sep 24, 2024 $ 0.000387
+0.00%
$ 1.57 million $ 13,934
Sep 23, 2024 $ 0.00039
+0.26%
$ 1.58 million $ 13,362
Sep 22, 2024 $ 0.000387
+0.00%
$ 1.57 million $ 13,628
Sep 21, 2024 $ 0.000387
+0.00%
$ 1.57 million $ 13,939
Sep 20, 2024 $ 0.000387
+0.00%
$ 1.57 million $ 13,421
Sep 19, 2024 $ 0.000387
-1.02%
$ 1.57 million $ 13,918
Sep 18, 2024 $ 0.000388
-3.96%
$ 1.57 million $ 11,571
Sep 17, 2024 $ 0.000404
+3.86%
$ 1.64 million $ 14,704
Sep 16, 2024 $ 0.00039
+0.00%
$ 1.58 million $ 12,469
Sep 15, 2024 $ 0.00039
+0.00%
$ 1.58 million $ 9,225
Sep 14, 2024 $ 0.00039
+0.00%
$ 1.58 million $ 13,665
Sep 13, 2024 $ 0.00039
-1.27%
$ 1.58 million $ 13,366
Sep 12, 2024 $ 0.000392
-1.75%
$ 1.59 million $ 13,386
Sep 11, 2024 $ 0.000399
+0.50%
$ 1.62 million $ 14,137
Sep 10, 2024 $ 0.000397
+0.00%
$ 1.61 million $ 13,805
Sep 9, 2024 $ 0.000397
+0.00%
$ 1.61 million $ 14,221
Sep 8, 2024 $ 0.000397
-0.25%
$ 1.61 million $ 14,011
Sep 7, 2024 $ 0.000398
+0.25%
$ 1.61 million $ 13,971
Sep 6, 2024 $ 0.000397
+0.00%
$ 1.61 million $ 14,163
Sep 5, 2024 $ 0.0004
+1.01%
$ 1.62 million $ 13,301
Sep 4, 2024 $ 0.000395
+0.00%
$ 1.6 million $ 13,410
Sep 3, 2024 $ 0.000395
-0.25%
$ 1.6 million $ 13,597
Sep 2, 2024 $ 0.000395
+0.00%
$ 1.6 million $ 14,285