Crypto Villains Historical Data

CV Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.000395
+7.92%
$ 1.6 million $ 14,018
Aug 31, 2024 $ 0.000369
-1.60%
$ 1.5 million $ 12,946
Aug 30, 2024 $ 0.000376
-0.27%
$ 1.52 million $ 12,803
Aug 29, 2024 $ 0.000377
+0.53%
$ 1.53 million $ 10,133
Aug 28, 2024 $ 0.000377
-3.58%
$ 1.53 million $ 12,394
Aug 27, 2024 $ 0.000391
+0.00%
$ 1.58 million $ 13,769
Aug 26, 2024 $ 0.000391
-0.26%
$ 1.58 million $ 14,236
Aug 25, 2024 $ 0.000391
+0.00%
$ 1.58 million $ 13,982
Aug 24, 2024 $ 0.000391
+0.00%
$ 1.58 million $ 13,831
Aug 23, 2024 $ 0.000391
-1.26%
$ 1.58 million $ 13,655
Aug 22, 2024 $ 0.000398
+0.00%
$ 1.61 million $ 14,254
Aug 21, 2024 $ 0.000397
+0.25%
$ 1.61 million $ 13,659
Aug 20, 2024 $ 0.000396
-0.75%
$ 1.6 million $ 13,442
Aug 19, 2024 $ 0.000396
+0.00%
$ 1.6 million $ 13,148
Aug 18, 2024 $ 0.000398
+0.51%
$ 1.61 million $ 14,162
Aug 17, 2024 $ 0.000397
+0.00%
$ 1.61 million $ 13,869
Aug 16, 2024 $ 0.000396
+0.00%
$ 1.6 million $ 14,149
Aug 15, 2024 $ 0.000396
+0.00%
$ 1.6 million $ 14,290
Aug 14, 2024 $ 0.000396
+0.00%
$ 1.6 million $ 14,201
Aug 13, 2024 $ 0.000396
+0.00%
$ 1.6 million $ 13,758
Aug 12, 2024 $ 0.000399
+0.25%
$ 1.62 million $ 13,664
Aug 11, 2024 $ 0.000396
+0.00%
$ 1.6 million $ 14,073
Aug 10, 2024 $ 0.000396
+0.00%
$ 1.6 million $ 13,982
Aug 9, 2024 $ 0.000399
+0.00%
$ 1.62 million $ 13,588
Aug 8, 2024 $ 0.000399
+0.25%
$ 1.62 million $ 13,925
Aug 7, 2024 $ 0.000396
+0.00%
$ 1.6 million $ 13,932
Aug 6, 2024 $ 0.000399
+0.76%
$ 1.62 million $ 14,559
Aug 5, 2024 $ 0.000396
-0.75%
$ 1.6 million $ 14,171
Aug 4, 2024 $ 0.000397
+0.25%
$ 1.61 million $ 13,921
Aug 3, 2024 $ 0.000398
+0.00%
$ 1.61 million $ 13,732
Aug 2, 2024 $ 0.000396
+0.00%
$ 1.6 million $ 13,847
Aug 1, 2024 $ 0.000396
-0.75%
$ 1.6 million $ 13,560
Jul 31, 2024 $ 0.000397
-0.75%
$ 1.61 million $ 14,410
Jul 30, 2024 $ 0.000397
+0.00%
$ 1.61 million $ 14,164
Jul 29, 2024 $ 0.000397
+0.00%
$ 1.61 million $ 14,020
Jul 28, 2024 $ 0.000397
-0.25%
$ 1.61 million $ 14,084
Jul 27, 2024 $ 0.000396
+0.00%
$ 1.6 million $ 13,683
Jul 26, 2024 $ 0.000399
+0.76%
$ 1.62 million $ 13,939
Jul 25, 2024 $ 0.000399
+0.76%
$ 1.62 million $ 14,090
Jul 24, 2024 $ 0.000396
-0.50%
$ 1.6 million $ 12,751
Jul 23, 2024 $ 0.000396
-0.50%
$ 1.6 million $ 13,585
Jul 22, 2024 $ 0.000397
+0.25%
$ 1.61 million $ 13,777
Jul 21, 2024 $ 0.000396
-0.25%
$ 1.6 million $ 14,184
Jul 20, 2024 $ 0.000397
-0.75%
$ 1.61 million $ 13,391
Jul 19, 2024 $ 0.000397
+0.00%
$ 1.61 million $ 13,647
Jul 18, 2024 $ 0.000397
-0.50%
$ 1.61 million $ 12,936
Jul 17, 2024 $ 0.000397
+0.25%
$ 1.61 million $ 13,812
Jul 16, 2024 $ 0.000396
+0.00%
$ 1.6 million $ 14,227
Jul 15, 2024 $ 0.000396
-0.50%
$ 1.6 million $ 13,936
Jul 14, 2024 $ 0.000396
+0.00%
$ 1.6 million $ 14,282