Crypto Villains Historical Data

CV Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00033
-7.30%
$ 1.34 million $ 13,328
May 23, 2024 $ 0.000353
-13.90%
$ 1.43 million $ 14,624
May 22, 2024 $ 0.000406
+2.53%
$ 1.65 million $ 16,677
May 21, 2024 $ 0.00039
+11.11%
$ 1.58 million $ 16,385
May 20, 2024 $ 0.000348
+7.74%
$ 1.41 million $ 11,086
May 19, 2024 $ 0.000321
+6.64%
$ 1.3 million $ 12,308
May 18, 2024 $ 0.000306
-13.31%
$ 1.24 million $ 12,366
May 17, 2024 $ 0.000352
-5.38%
$ 1.43 million $ 11,304
May 16, 2024 $ 0.000426
+23.48%
$ 1.73 million $ 16,629
May 15, 2024 $ 0.000351
-20.05%
$ 1.42 million $ 14,383
May 14, 2024 $ 0.000431
+0.00%
$ 1.75 million $ 18,122
May 13, 2024 $ 0.000431
-0.69%
$ 1.75 million $ 17,603
May 12, 2024 $ 0.000439
+1.39%
$ 1.78 million $ 18,601
May 11, 2024 $ 0.000431
-1.37%
$ 1.75 million $ 18,406
May 10, 2024 $ 0.000438
-2.88%
$ 1.78 million $ 15,819
May 9, 2024 $ 0.000462
+6.45%
$ 1.87 million $ 18,957
May 8, 2024 $ 0.000434
-4.82%
$ 1.76 million $ 18,453
May 7, 2024 $ 0.000455
-3.19%
$ 1.84 million $ 19,123
May 6, 2024 $ 0.00047
+7.80%
$ 1.9 million $ 19,735
May 5, 2024 $ 0.000431
-4.86%
$ 1.75 million $ 18,234
May 4, 2024 $ 0.000454
-4.62%
$ 1.84 million $ 19,231
May 3, 2024 $ 0.000477
-0.83%
$ 1.93 million $ 20,005
May 2, 2024 $ 0.000483
-1.83%
$ 1.96 million $ 20,496
May 1, 2024 $ 0.000487
-1.81%
$ 1.99 million $ 20,904
Apr 30, 2024 $ 0.000496
-0.40%
$ 2.01 million $ 17,265
Apr 29, 2024 $ 0.000498
-1.58%
$ 2.02 million $ 15,615
Apr 28, 2024 $ 0.000507
+0.00%
$ 2.05 million $ 21,516
Apr 27, 2024 $ 0.000503
-1.57%
$ 2.04 million $ 21,368
Apr 26, 2024 $ 0.000516
-1.15%
$ 2.09 million $ 22,005
Apr 25, 2024 $ 0.000519
+1.57%
$ 2.1 million $ 21,883
Apr 24, 2024 $ 0.00051
-2.30%
$ 2.07 million $ 21,406
Apr 23, 2024 $ 0.000525
+0.38%
$ 2.13 million $ 22,414
Apr 22, 2024 $ 0.000526
+2.53%
$ 2.13 million $ 22,289
Apr 21, 2024 $ 0.000508
+0.59%
$ 2.06 million $ 21,521
Apr 20, 2024 $ 0.000507
-2.87%
$ 2.05 million $ 21,682
Apr 19, 2024 $ 0.000524
-1.50%
$ 2.12 million $ 22,099
Apr 18, 2024 $ 0.000529
-1.31%
$ 2.14 million $ 22,379
Apr 17, 2024 $ 0.000533
-0.74%
$ 2.16 million $ 22,464
Apr 16, 2024 $ 0.000537
+2.68%
$ 2.18 million $ 22,328
Apr 15, 2024 $ 0.00052
+2.97%
$ 2.11 million $ 22,001
Apr 14, 2024 $ 0.000507
-9.79%
$ 2.05 million $ 21,435
Apr 13, 2024 $ 0.000566
+4.04%
$ 2.29 million $ 24,125
Apr 12, 2024 $ 0.000547
-2.67%
$ 2.22 million $ 23,119
Apr 11, 2024 $ 0.000555
+4.32%
$ 2.25 million $ 23,328
Apr 10, 2024 $ 0.000537
-1.10%
$ 2.18 million $ 22,923
Apr 9, 2024 $ 0.000549
+7.02%
$ 2.23 million $ 23,282
Apr 8, 2024 $ 0.000509
-10.23%
$ 2.06 million $ 21,578
Apr 7, 2024 $ 0.000566
+12.08%
$ 2.29 million $ 23,865
Apr 6, 2024 $ 0.000501
-9.89%
$ 2.03 million $ 21,121
Apr 5, 2024 $ 0.000556
+6.92%
$ 2.25 million $ 23,316