Crypto Villains Historical Data

CV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00052
-4.76%
$ 2.11 million $ 22,055
Apr 3, 2024 $ 0.000541
+4.04%
$ 2.19 million $ 22,682
Apr 2, 2024 $ 0.000522
+0.97%
$ 2.12 million $ 22,013
Apr 1, 2024 $ 0.000514
+0.00%
$ 2.08 million $ 21,646
Mar 31, 2024 $ 0.00051
-9.57%
$ 2.07 million $ 21,599
Mar 30, 2024 $ 0.000567
-36.86%
$ 2.3 million $ 24,008
Mar 29, 2024 $ 0.000899
+76.54%
$ 3.64 million $ 13,946
Mar 28, 2024 $ 0.000513
+0.20%
$ 2.08 million $ 21,898
Mar 27, 2024 $ 0.000507
-3.06%
$ 2.05 million $ 21,603
Mar 26, 2024 $ 0.000523
-0.57%
$ 2.12 million $ 22,149
Mar 25, 2024 $ 0.000524
-7.09%
$ 2.12 million $ 19,066
Mar 24, 2024 $ 0.000564
-0.18%
$ 2.29 million $ 16,683
Mar 23, 2024 $ 0.000565
-0.53%
$ 2.29 million $ 22,606
Mar 22, 2024 $ 0.000567
+0.18%
$ 2.3 million $ 23,934
Mar 21, 2024 $ 0.000567
+0.18%
$ 2.3 million $ 22,379
Mar 20, 2024 $ 0.000566
+1.25%
$ 2.29 million $ 24,196
Mar 19, 2024 $ 0.000555
-0.54%
$ 2.25 million $ 22,791
Mar 18, 2024 $ 0.000558
-0.18%
$ 2.26 million $ 23,737
Mar 17, 2024 $ 0.000559
+1.82%
$ 2.27 million $ 24,046
Mar 16, 2024 $ 0.000549
+0.18%
$ 2.23 million $ 23,429
Mar 15, 2024 $ 0.000548
-7.12%
$ 2.22 million $ 18,951
Mar 14, 2024 $ 0.00059
+3.30%
$ 2.39 million $ 19,957
Mar 13, 2024 $ 0.000575
-47.58%
$ 2.33 million $ 24,455
Mar 12, 2024 $ 0.0011
-1.44%
$ 4.45 million $ 51,790
Mar 11, 2024 $ 0.00111
-11.93%
$ 4.49 million $ 52,167
Mar 10, 2024 $ 0.00127
+7.11%
$ 5.13 million $ 59,482
Mar 9, 2024 $ 0.00118
+0.34%
$ 4.77 million $ 55,422
Mar 8, 2024 $ 0.00118
-6.79%
$ 4.78 million $ 53,932
Mar 7, 2024 $ 0.00127
+3.60%
$ 5.13 million $ 60,647
Mar 6, 2024 $ 0.00121
-5.11%
$ 4.89 million $ 58,721
Mar 5, 2024 $ 0.00127
+7.26%
$ 5.15 million $ 64,210
Mar 4, 2024 $ 0.00119
-2.70%
$ 4.83 million $ 56,294
Mar 3, 2024 $ 0.00122
+3.38%
$ 4.96 million $ 58,054
Mar 2, 2024 $ 0.00119
-2.62%
$ 4.83 million $ 55,708
Mar 1, 2024 $ 0.00123
-3.61%
$ 4.99 million $ 58,020
Feb 29, 2024 $ 0.00128
+6.69%
$ 5.17 million $ 59,226
Feb 28, 2024 $ 0.0012
-1.32%
$ 4.85 million $ 58,847
Feb 27, 2024 $ 0.00122
+0.08%
$ 4.93 million $ 57,005
Feb 26, 2024 $ 0.00121
-0.82%
$ 4.89 million $ 56,475
Feb 25, 2024 $ 0.00121
+3.07%
$ 4.9 million $ 57,112
Feb 24, 2024 $ 0.00118
-6.87%
$ 4.78 million $ 55,537
Feb 23, 2024 $ 0.00126
+5.35%
$ 5.11 million $ 59,391
Feb 22, 2024 $ 0.0012
+1.09%
$ 4.88 million $ 56,017
Feb 21, 2024 $ 0.00119
-1.90%
$ 4.82 million $ 54,923
Feb 20, 2024 $ 0.00122
+2.18%
$ 4.93 million $ 57,437
Feb 19, 2024 $ 0.00119
+5.70%
$ 4.81 million $ 54,692
Feb 18, 2024 $ 0.00113
-6.30%
$ 4.58 million $ 53,923
Feb 17, 2024 $ 0.00121
+5.67%
$ 4.91 million $ 56,955
Feb 16, 2024 $ 0.00115
+7.50%
$ 4.65 million $ 52,386
Feb 15, 2024 $ 0.00107
-11.01%
$ 4.32 million $ 49,495