卢本伟 Historical Data

卢本伟
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₁₁127
+0.00%
$ -- $ 0
Today, at 3 PM $ 0.0₁₁127
+0.00%
$ -- $ 0
Today, at 10 AM $ 0.0₈131
-69.71%
$ -- $ 0
Today, at 9 AM $ 0.0₇297
+0.00%
$ -- $ 2
Today, at 8 AM $ 0.0₆294
-36.03%
$ -- $ 21
Today, at 7 AM $ 0.0₅423
+0.06%
$ -- $ 277
Today, at 6 AM $ 0.0000238
+14.39%
$ -- $ 1,401
Jul 12, 4 AM $ 0.0000262
+0.00%
$ -- $ 0
Jul 9, 7 PM $ 0.0000172
+0.00%
$ -- $ 8
Jul 9, 10 AM $ 0.0000175
+0.00%
$ -- $ 44
Jul 8, 4 PM $ 0.0000176
+0.00%
$ -- $ 12
Jul 8, 9 AM $ 0.0000175
+0.00%
$ -- $ 1
Jul 7, 2 PM $ 0.0000184
+0.00%
$ -- $ 289
Jul 7, 1 PM $ 0.0000182
+0.00%
$ -- $ 284
Jul 7, 10 AM $ 0.0000183
+0.00%
$ -- $ 791
Jul 7, 7 AM $ 0.0000183
+0.00%
$ -- $ 1,011
Jul 7, 4 AM $ 0.0000182
-0.38%
$ -- $ 298,536
Jul 7, 3 AM $ 0.000019
+0.90%
$ -- $ 299,476
Jul 6, 3 PM $ 0.0000189
+0.00%
$ -- $ 300,085
Jul 6, 2 PM $ 0.0000181
+0.00%
$ -- $ 298,296
Jul 6, 1 PM $ 0.0000179
+0.00%
$ -- $ 294,511
Jul 6, 12 PM $ 0.0000183
-3.85%
$ -- $ 297,693
Jul 6, 11 AM $ 0.0000198
+1.02%
$ -- $ 300,087
Download