Hashtrust Historical Data

HTX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 23, 2020 $ 0.000341
-0.84%
$ 341,412 $ 17
Sep 22, 2020 $ 0.000344
-0.42%
$ 344,289 $ 17
Sep 15, 2020 $ 0.000378
-99.63%
$ 378,156 $ 18
Sep 14, 2020 $ 0.103
+6,292.92%
$ 102.72 million $ 124
Sep 7, 2020 $ 0.0015
-1.56%
$ 1.5 million $ 78
Sep 5, 2020 $ 0.00152
-3.04%
$ 1.52 million $ 78
Sep 4, 2020 $ 0.00156
+2.94%
$ 1.56 million $ 84
Sep 3, 2020 $ 0.00152
-10.15%
$ 1.52 million $ 82
Sep 2, 2020 $ 0.00169
-3.91%
$ 1.69 million $ 92
Sep 1, 2020 $ 0.00176
+1.41%
$ 1.76 million $ 97
Aug 31, 2020 $ 0.00174
-0.30%
$ 1.74 million $ 94
Aug 30, 2020 $ 0.00174
+1.07%
$ 1.74 million $ 93
Aug 29, 2020 $ 0.00173
-0.45%
$ 1.73 million $ 91
Aug 28, 2020 $ 0.00173
-36.02%
$ 1.73 million $ 91
Aug 27, 2020 $ 0.00271
+56.68%
$ 2.71 million $ 24
Aug 26, 2020 $ 0.00173
+1.09%
$ 1.73 million $ 90
Aug 25, 2020 $ 0.00171
-3.18%
$ 1.71 million $ 89
Aug 24, 2020 $ 0.00177
+0.53%
$ 1.77 million $ 93
Aug 23, 2020 $ 0.00176
-98.43%
$ 1.76 million $ 92
Aug 22, 2020 $ 0.112
+6,368.37%
$ 112.45 million $ 136
Aug 21, 2020 $ 0.00174
+521.01%
$ 1.74 million $ 91
Aug 20, 2020 $ 0.00028
+1.25%
$ 280,021 $ 12
Aug 19, 2020 $ 0.000276
-51.23%
$ 276,461 $ 11
Aug 18, 2020 $ 0.000567
-99.52%
$ 566,959 $ 27
Aug 17, 2020 $ 0.118
+3.21%
$ 118.17 million $ 143
Aug 16, 2020 $ 0.114
+0.21%
$ 114.48 million $ 138
Aug 15, 2020 $ 0.114
+1,123.12%
$ 114.25 million $ 138
Aug 14, 2020 $ 0.00934
-0.04%
$ 9.34 million $ 7
Aug 13, 2020 $ 0.00935
+1.71%
$ 9.35 million $ 7
Aug 12, 2020 $ 0.00919
-94.61%
$ 9.19 million $ 7
Aug 11, 2020 $ 0.17
-4.13%
$ 170.45 million $ 5,534
Aug 10, 2020 $ 0.178
+353.85%
$ 177.7 million $ 5,771
Aug 9, 2020 $ 0.0391
-4.76%
$ 39.13 million $ 44
Aug 8, 2020 $ 0.041
+23.68%
$ 41.01 million $ 45
Aug 7, 2020 $ 0.0332
-20.05%
$ 33.15 million $ 49
Aug 6, 2020 $ 0.0415
+6.95%
$ 41.48 million $ 53
Aug 5, 2020 $ 0.0388
+82.31%
$ 38.78 million $ 52
Aug 4, 2020 $ 0.0213
-94.43%
$ 21.27 million $ 44
Aug 3, 2020 $ 0.382
+17,097.92%
$ 382.12 million $ 1,130
Aug 2, 2020 $ 0.00222
-9.86%
$ 2.22 million $ 36
Aug 1, 2020 $ 0.00246
+2.36%
$ 2.46 million $ 36
Jul 31, 2020 $ 0.00241
-11.35%
$ 2.41 million $ 34
Jul 30, 2020 $ 0.00272
-0.04%
$ 2.72 million $ 32
Jul 29, 2020 $ 0.00272
-8.88%
$ 2.72 million $ 32
Jul 28, 2020 $ 0.00298
-0.88%
$ 2.98 million $ 26
Jul 27, 2020 $ 0.003
+10.85%
$ 3 million $ 26
Jul 26, 2020 $ 0.00271
+198.20%
$ 2.71 million $ 23
Jul 25, 2020 $ 0.000908
-65.16%
$ 908,425 $ 19
Jul 24, 2020 $ 0.00261
+189.18%
$ 2.61 million $ 22
Download