Hashtrust Historical Data

HTX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.000341
-80.37%
$ 341,412 $ 688
Aug 2020 $ 0.00174
-27.74%
$ 1.74 million $ 14,268
Jul 2020 $ 0.00241
+40,154.21%
$ 2.41 million $ 447
Jun 2020 $ 0.0₅598
-97.28%
$ 5,983 $ 91
May 2020 $ 0.00022
+544.89%
$ 219,780 $ 95
Apr 2020 $ 0.0000341
-99.62%
$ 34,068 $ 172
Mar 2020 $ 0.00888
+0.22%
$ 8.88 million $ 0
Jan 2020 $ 0.0141
+0.34%
$ -- $ 0
Dec 2019 $ 0.014
-0.08%
$ -- $ 2
Nov 2019 $ 0.014
+0.42%
$ -- $ 2
Oct 2019 $ 0.014
-0.24%
$ -- $ 2
Sep 2019 $ 0.014
-0.42%
$ -- $ 0
Download