Hashtrust Historical Data

HTX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 21 $ 0.000341
-1.25%
$ 341,412 $ 34
Sep 14 $ 0.000378
-76.46%
$ 378,156 $ 142
Sep 7 $ 0.0015
-1.56%
$ 1.5 million $ 78
Aug 31 $ 0.00152
-13.11%
$ 1.52 million $ 528
Aug 24 $ 0.00174
-0.90%
$ 1.74 million $ 572
Aug 17 $ 0.00176
-98.46%
$ 1.76 million $ 511
Aug 10 $ 0.114
+192.37%
$ 114.48 million $ 11,601
Aug 3 $ 0.0391
+1,661.27%
$ 39.13 million $ 1,417
Jul 27 $ 0.00222
-18.05%
$ 2.22 million $ 221
Jul 20 $ 0.00271
+24.43%
$ 2.71 million $ 151
Jul 13 $ 0.00218
+148.32%
$ 2.18 million $ 95
Jul 6 $ 0.00094
+1,743.76%
$ 940,030 $ 40
Jun 29 $ 0.000051
+42.05%
$ 50,960 $ 20
Jun 22 $ 0.0000359
+44.24%
$ 35,855 $ 30
Jun 15 $ 0.0000248
+18.76%
$ 24,850 $ 12
Jun 8 $ 0.0000209
+111.81%
$ 20,939 $ 11
Jun 1 $ 0.0₅988
-95.50%
$ 9,883 $ 29
May 25 $ 0.00022
+2,688.91%
$ 219,780 $ 55
May 18 $ 0.0₅79
-46.34%
$ 7,898 $ 8
May 11 $ 0.0000147
-95.73%
$ 14,718 $ 15
May 4 $ 0.000345
+1,903.29%
$ 344,525 $ 12
Apr 27 $ 0.0000172
-14.33%
$ 17,192 $ 15
Apr 20 $ 0.00002
-98.57%
$ 20,027 $ 13
Apr 13 $ 0.0014
+827.04%
$ 1.4 million $ 11
Apr 6 $ 0.000152
+203.94%
$ 151,717 $ 29
Mar 30 $ 0.0000499
-99.44%
$ 49,943 $ 109
Dec 30 $ 0.0141
+0.12%
$ -- $ 0
Dec 23 $ 0.0141
+0.20%
$ -- $ 1
Dec 16 $ 0.014
-0.42%
$ -- $ 1
Dec 9 $ 0.0141
-0.07%
$ -- $ 1
Dec 2 $ 0.0141
+0.35%
$ -- $ 1
Nov 25 $ 0.014
-0.35%
$ -- $ 1
Nov 18 $ 0.0141
+0.14%
$ -- $ 1
Nov 11 $ 0.0141
+0.13%
$ -- $ 1
Nov 4 $ 0.0141
+0.50%
$ -- $ 1
Oct 28 $ 0.014
+0.28%
$ -- $ 1
Oct 21 $ 0.014
-0.69%
$ -- $ 1
Oct 14 $ 0.0141
-0.43%
$ -- $ 1
Oct 7 $ 0.0141
+0.37%
$ -- $ 1
Sep 30 $ 0.0141
+0.21%
$ -- $ 1
Sep 23 $ 0.0141
-0.04%
$ -- $ 0.1
Download