Hashtrust Historical Data

HTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.0009
-65.46%
$ 900,481 $ 19
Jul 22, 2020 $ 0.00261
+1.34%
$ 2.61 million $ 22
Jul 21, 2020 $ 0.00257
+187.49%
$ 2.57 million $ 22
Jul 20, 2020 $ 0.000895
-58.91%
$ 895,062 $ 23
Jul 19, 2020 $ 0.00218
+132.26%
$ 2.18 million $ 28
Jul 18, 2020 $ 0.000938
+0.30%
$ 938,023 $ 21
Jul 17, 2020 $ 0.000935
+2.85%
$ 935,279 $ 21
Jul 16, 2020 $ 0.00091
+14.63%
$ 909,619 $ 17
Jul 15, 2020 $ 0.000794
-9.54%
$ 793,629 $ 8
Jul 12, 2020 $ 0.00094
-0.13%
$ 940,030 $ 12
Jul 11, 2020 $ 0.000941
+1,401.22%
$ 941,191 $ 12
Jul 10, 2020 $ 0.0000627
-0.16%
$ 62,688 $ 3
Jul 9, 2020 $ 0.0000628
-1.97%
$ 62,785 $ 3
Jul 8, 2020 $ 0.000064
+2.77%
$ 64,044 $ 4
Jul 7, 2020 $ 0.0000623
+15.26%
$ 62,290 $ 3
Jul 6, 2020 $ 0.000054
+6.00%
$ 54,042 $ 3
Jul 5, 2020 $ 0.000051
-10.55%
$ 50,960 $ 3
Jul 4, 2020 $ 0.0000569
+6.17%
$ 56,948 $ 2
Jul 3, 2020 $ 0.0000536
-0.94%
$ 53,632 $ 3
Jul 2, 2020 $ 0.0000541
+797.06%
$ 54,137 $ 3
Jul 1, 2020 $ 0.0₅603
+0.89%
$ 6,033 $ 0
Jun 30, 2020 $ 0.0₅598
-80.37%
$ 5,983 $ 0
Jun 29, 2020 $ 0.0000305
-15.03%
$ 30,483 $ 9
Jun 28, 2020 $ 0.0000359
+507.32%
$ 35,855 $ 11
Jun 27, 2020 $ 0.0₅59
+11.90%
$ 5,903 $ 0
Jun 26, 2020 $ 0.0₅528
-85.23%
$ 5,275 $ 0
Jun 25, 2020 $ 0.0000357
+14.43%
$ 35,716 $ 0
Jun 24, 2020 $ 0.0000312
-1.45%
$ 31,210 $ 8
Jun 23, 2020 $ 0.0000317
+19.46%
$ 31,665 $ 9
Jun 22, 2020 $ 0.0000265
+6.63%
$ 26,506 $ 1
Jun 21, 2020 $ 0.0000248
-6.95%
$ 24,850 $ 1
Jun 20, 2020 $ 0.0000267
+1.00%
$ 26,706 $ 0
Jun 19, 2020 $ 0.0000264
-1.25%
$ 26,423 $ 0
Jun 18, 2020 $ 0.0000268
+1.42%
$ 26,766 $ 0
Jun 17, 2020 $ 0.0000264
-2.84%
$ 26,397 $ 0
Jun 16, 2020 $ 0.0000272
-11.10%
$ 27,164 $ 0
Jun 15, 2020 $ 0.0000306
+46.04%
$ 30,558 $ 9
Jun 14, 2020 $ 0.0000209
+114.17%
$ 20,939 $ 1
Jun 13, 2020 $ 0.0₅978
+0.50%
$ 9,776 $ 2
Jun 12, 2020 $ 0.0₅973
+2.98%
$ 9,725 $ 2
Jun 11, 2020 $ 0.0₅945
-4.97%
$ 9,447 $ 2
Jun 10, 2020 $ 0.0₅994
+0.97%
$ 9,940 $ 2
Jun 9, 2020 $ 0.0₅984
+0.20%
$ 9,843 $ 2
Jun 8, 2020 $ 0.0₅983
-0.60%
$ 9,827 $ 2
Jun 7, 2020 $ 0.0₅988
+0.82%
$ 9,883 $ 2
Jun 6, 2020 $ 0.0₅98
+1.81%
$ 9,803 $ 2
Jun 5, 2020 $ 0.0₅963
-2.11%
$ 9,630 $ 1
Jun 4, 2020 $ 0.0₅984
+0.55%
$ 9,840 $ 1
Jun 3, 2020 $ 0.0₅979
-34.91%
$ 9,786 $ 1
Jun 2, 2020 $ 0.000015
-93.81%
$ 15,031 $ 2