Hashtrust Historical Data

HTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.000243
+10.54%
$ 242,965 $ 19
May 31, 2020 $ 0.00022
-19.45%
$ 219,780 $ 18
May 30, 2020 $ 0.000273
-9.41%
$ 272,796 $ 20
May 29, 2020 $ 0.000301
+3,181.82%
$ 301,216 $ 12
May 28, 2020 $ 0.0₅917
+3.15%
$ 9,170 $ 1
May 27, 2020 $ 0.0₅889
+2.65%
$ 8,887 $ 1
May 26, 2020 $ 0.0₅866
-39.07%
$ 8,658 $ 1
May 25, 2020 $ 0.0000142
+80.35%
$ 14,212 $ 2
May 24, 2020 $ 0.0₅79
-2.66%
$ 7,898 $ 1
May 23, 2020 $ 0.0₅812
-5.47%
$ 8,116 $ 1
May 22, 2020 $ 0.0₅858
+3.58%
$ 8,584 $ 1
May 21, 2020 $ 0.0₅829
-5.87%
$ 8,288 $ 1
May 20, 2020 $ 0.0₅881
+0.57%
$ 8,806 $ 1
May 19, 2020 $ 0.0₅875
-1.48%
$ 8,751 $ 1
May 18, 2020 $ 0.0₅888
-39.67%
$ 8,879 $ 1
May 17, 2020 $ 0.0000147
-97.57%
$ 14,718 $ 2
May 16, 2020 $ 0.000606
-0.67%
$ 605,590 $ 2
May 15, 2020 $ 0.000609
-4.32%
$ 609,394 $ 2
May 14, 2020 $ 0.000637
+1,755.12%
$ 636,775 $ 2
May 13, 2020 $ 0.0000343
-90.51%
$ 34,321 $ 1
May 12, 2020 $ 0.000362
+2.01%
$ 361,664 $ 3
May 11, 2020 $ 0.000355
+2.94%
$ 354,665 $ 3
May 10, 2020 $ 0.000345
+18.85%
$ 344,525 $ 3
May 9, 2020 $ 0.00029
-57.47%
$ 289,997 $ 5
May 8, 2020 $ 0.000682
+2,004.92%
$ 681,947 $ 2
May 7, 2020 $ 0.0000324
+4.49%
$ 32,399 $ 1
May 6, 2020 $ 0.0000311
-2.26%
$ 31,096 $ 1
May 5, 2020 $ 0.0000318
+1.26%
$ 31,821 $ 1
May 4, 2020 $ 0.0000314
+82.82%
$ 31,442 $ 1
May 3, 2020 $ 0.0000172
-7.77%
$ 17,192 $ 1
May 2, 2020 $ 0.0000186
+2.03%
$ 18,634 $ 1
May 1, 2020 $ 0.0000183
-46.40%
$ 18,267 $ 1
Apr 30, 2020 $ 0.0000341
+489.61%
$ 34,068 $ 1
Apr 29, 2020 $ 0.0₅578
+7.58%
$ 5,778 $ 5
Apr 28, 2020 $ 0.0₅538
-99.19%
$ 5,376 $ 4
Apr 27, 2020 $ 0.000667
+3,222.57%
$ 666,738 $ 1
Apr 26, 2020 $ 0.00002
-48.09%
$ 20,027 $ 0
Apr 25, 2020 $ 0.0000386
-94.94%
$ 38,584 $ 1
Apr 24, 2020 $ 0.000763
-46.66%
$ 763,234 $ 4
Apr 23, 2020 $ 0.00143
+3.85%
$ 1.43 million $ 2
Apr 22, 2020 $ 0.00138
-32.13%
$ 1.38 million $ 2
Apr 21, 2020 $ 0.00203
+0.43%
$ 2.03 million $ 1
Apr 20, 2020 $ 0.00202
+43.95%
$ 2.02 million $ 1
Apr 19, 2020 $ 0.0014
-3.52%
$ 1.4 million $ 2
Apr 18, 2020 $ 0.00145
+10.21%
$ 1.45 million $ 2
Apr 17, 2020 $ 0.00132
+7,111.42%
$ 1.32 million $ 3
Apr 16, 2020 $ 0.0000183
-56.31%
$ 18,308 $ 0
Apr 15, 2020 $ 0.0000419
-3.22%
$ 41,937 $ 1
Apr 14, 2020 $ 0.0000433
-89.82%
$ 43,315 $ 1
Apr 13, 2020 $ 0.000425
+180.87%
$ 425,432 $ 2