Hashtrust Historical Data

HTX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.000152
+143.33%
$ 151,717 $ 7
Apr 11, 2020 $ 0.0000623
+14.68%
$ 62,341 $ 3
Apr 10, 2020 $ 0.0000543
-15.80%
$ 54,347 $ 4
Apr 9, 2020 $ 0.0000646
+18.62%
$ 64,551 $ 3
Apr 8, 2020 $ 0.0000544
-14.82%
$ 54,425 $ 4
Apr 7, 2020 $ 0.0000638
+3.05%
$ 63,796 $ 2
Apr 6, 2020 $ 0.0000618
+23.85%
$ 61,820 $ 6
Apr 5, 2020 $ 0.0000499
-19.42%
$ 49,943 $ 11
Apr 4, 2020 $ 0.000062
-13.80%
$ 61,979 $ 6
Apr 3, 2020 $ 0.0000719
-61.10%
$ 71,903 $ 27
Apr 2, 2020 $ 0.000185
-4.63%
$ 184,635 $ 64
Apr 1, 2020 $ 0.00875
-1.47%
$ 8.75 million $ 0
Mar 31, 2020 $ 0.00888
+1.98%
$ 8.88 million $ 0
Mar 30, 2020 $ 0.00872
-1.69%
$ 8.72 million $ 0
Jan 2, 2020 $ 0.0141
-0.05%
$ -- $ 0.1
Jan 1, 2020 $ 0.0141
+0.40%
$ -- $ 0.1
Dec 31, 2019 $ 0.014
+0.03%
$ -- $ 0.1
Dec 30, 2019 $ 0.014
-0.24%
$ -- $ 0.1
Dec 29, 2019 $ 0.0141
+0.20%
$ -- $ 0.1
Dec 28, 2019 $ 0.014
-0.39%
$ -- $ 0.1
Dec 27, 2019 $ 0.0141
-0.04%
$ -- $ 0.1
Dec 26, 2019 $ 0.0141
+0.02%
$ -- $ 0.1
Dec 25, 2019 $ 0.0141
-0.53%
$ -- $ 0.1
Dec 24, 2019 $ 0.0141
+0.33%
$ -- $ 0.1
Dec 23, 2019 $ 0.0141
+0.51%
$ -- $ 0.1
Dec 22, 2019 $ 0.014
-1.17%
$ -- $ 0.1
Dec 21, 2019 $ 0.0142
+0.06%
$ -- $ 0.1
Dec 20, 2019 $ 0.0142
+0.14%
$ -- $ 0.1
Dec 19, 2019 $ 0.0142
+0.15%
$ -- $ 0.1
Dec 18, 2019 $ 0.0142
-0.16%
$ -- $ 0.1
Dec 17, 2019 $ 0.0142
+0.54%
$ -- $ 0.1
Dec 16, 2019 $ 0.0141
+0.24%
$ -- $ 0.1
Dec 15, 2019 $ 0.0141
+0.06%
$ -- $ 0.1
Dec 14, 2019 $ 0.0141
+0.05%
$ -- $ 0.1
Dec 13, 2019 $ 0.0141
-0.17%
$ -- $ 0.1
Dec 12, 2019 $ 0.0141
+0.25%
$ -- $ 0.1
Dec 11, 2019 $ 0.014
-0.54%
$ -- $ 0.1
Dec 10, 2019 $ 0.0141
+0.44%
$ -- $ 0.1
Dec 9, 2019 $ 0.014
-0.36%
$ -- $ 0.1
Dec 8, 2019 $ 0.0141
+0.00%
$ -- $ 0.1
Dec 7, 2019 $ 0.0141
-0.11%
$ -- $ 0.1
Dec 6, 2019 $ 0.0141
-0.68%
$ -- $ 0.1
Dec 5, 2019 $ 0.0142
+0.12%
$ -- $ 0.1
Dec 4, 2019 $ 0.0143
+1.17%
$ -- $ 0.1
Dec 3, 2019 $ 0.0142
+0.50%
$ -- $ 0.1
Dec 2, 2019 $ 0.0141
+0.42%
$ -- $ 0.1
Dec 1, 2019 $ 0.014
+0.04%
$ -- $ 0.1
Nov 30, 2019 $ 0.014
-0.11%
$ -- $ 0.1
Nov 29, 2019 $ 0.0141
-0.18%
$ -- $ 0.1
Nov 28, 2019 $ 0.0141
-0.07%
$ -- $ 0.1