Hashtrust Historical Data

HTX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.014
-0.61%
$ -- $ 0.1
Oct 7, 2019 $ 0.0141
+0.31%
$ -- $ 0.1
Oct 6, 2019 $ 0.0141
+0.25%
$ -- $ 0.1
Oct 5, 2019 $ 0.0141
+0.13%
$ -- $ 0.1
Oct 4, 2019 $ 0.0141
-0.63%
$ -- $ 0.1
Oct 3, 2019 $ 0.0142
+0.03%
$ -- $ 0.1
Oct 2, 2019 $ 0.0142
-0.07%
$ -- $ 0.1
Oct 1, 2019 $ 0.0142
+1.43%
$ -- $ 0.1
Sep 30, 2019 $ 0.014
-0.42%
$ -- $ 0.1
Sep 29, 2019 $ 0.0141
-0.04%
$ -- $ 0.1
Download