Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$X Historical Data

X
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2023 $0.0₁₀101
-10.18%
$-- $5,169
Dec 12, 2023 $0.0₁₀108
+7.50%
$10,750 $5,258
Dec 11, 2023 $0.0₁₁903
-36.90%
$9,030 $1,067
Dec 10, 2023 $0.0₁₀143
-20.23%
$14,310 $709
Dec 9, 2023 $0.0₁₀179
+6.15%
$17,940 $710
Dec 8, 2023 $0.0₁₀169
-10.77%
$16,900 $322
Dec 7, 2023 $0.0₁₀189
+14.65%
$18,940 $9,344
Dec 6, 2023 $0.0₁₀165
-11.70%
$16,520 $2,101
Dec 5, 2023 $0.0₁₀187
+8.72%
$18,710 $6,554
Dec 4, 2023 $0.0₁₀172
-4.97%
$17,210 $1,326
Dec 3, 2023 $0.0₁₀181
+7.99%
$18,110 $925
Dec 2, 2023 $0.0₁₀168
-12.34%
$16,770 $1,995
Dec 1, 2023 $0.0₁₀191
+29.96%
$19,130 $6,058
Nov 30, 2023 $0.0₁₀134
-10.75%
$13,370 $620
Nov 29, 2023 $0.0₁₀15
-1.45%
$14,980 $3,343
Nov 28, 2023 $0.0₁₀152
+2.84%
$15,200 $344
Nov 27, 2023 $0.0₁₀148
+11.04%
$14,780 $697
Nov 26, 2023 $0.0₁₀133
-22.44%
$13,310 $3,238
Nov 25, 2023 $0.0₁₀172
+0.70%
$17,160 $523
Nov 24, 2023 $0.0₁₀17
-17.50%
$17,020 $330
Nov 23, 2023 $0.0₁₀206
+2.38%
$20,630 $139
Nov 22, 2023 $0.0₁₀201
+24.31%
$20,150 $2,193
Nov 21, 2023 $0.0₁₀162
+2.66%
$16,210 $8,646
Nov 20, 2023 $0.0₁₀19
+19.50%
$19,000 $8,524
Nov 19, 2023 $0.0₁₀159
+8.16%
$15,900 $306
Nov 18, 2023 $0.0₁₀147
-2.97%
$14,700 $3,021
Nov 17, 2023 $0.0₁₀152
+8.21%
$15,150 $2,389
Nov 16, 2023 $0.0₁₀14
+5.11%
$14,000 $926
Nov 15, 2023 $0.0₁₀133
+6.82%
$13,320 $1,095
Nov 14, 2023 $0.0₁₀125
-15.40%
$12,470 $924
Nov 13, 2023 $0.0₁₀147
+0.00%
$14,740 $170
Nov 12, 2023 $0.0₁₀147
+7.43%
$14,740 $194
Nov 11, 2023 $0.0₁₀137
-7.30%
$13,720 $773
Nov 10, 2023 $0.0₁₀148
+27.15%
$14,800 $573
Nov 9, 2023 $0.0₁₀116
-27.07%
$11,640 $1,767
Nov 8, 2023 $0.0₁₀16
+4.79%
$15,960 $888
Nov 7, 2023 $0.0₁₀152
-3.93%
$15,230 $764
Nov 6, 2023 $0.0₁₀159
-21.18%
$15,855 $791
Nov 5, 2023 $0.0₁₀201
+7.29%
$20,109 $1,927
Nov 4, 2023 $0.0₁₀188
+18.78%
$18,759 $3,857
Nov 3, 2023 $0.0₁₀158
+2.84%
$15,781 $615
Nov 2, 2023 $0.0₁₀153
+0.26%
$15,348 $519
Nov 1, 2023 $0.0₁₀153
+0.51%
$15,304 $1,094
Oct 31, 2023 $0.0₁₀152
-8.58%
$15,220 $321
Oct 30, 2023 $0.0₁₀166
-18.82%
$16,646 $1,282
Oct 29, 2023 $0.0₁₀205
+25.77%
$20,500 $9,283
Oct 28, 2023 $0.0₁₀176
+9.67%
$17,618 $427
Oct 27, 2023 $0.0₁₀161
-5.57%
$16,064 $226
Oct 26, 2023 $0.0₁₀17
+0.84%
$17,009 $220
Oct 25, 2023 $0.0₁₀169
-4.68%
$16,871 $843
Download