$X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0₁₀101
-29.70%
$ -- $ 11,495
Dec 4 $ 0.0₁₀179
-0.94%
$ 14,310 $ 20,357
Nov 27 $ 0.0₁₀181
+36.06%
$ 18,110 $ 13,982
Nov 20 $ 0.0₁₀172
+7.92%
$ 13,310 $ 20,355
Nov 13 $ 0.0₁₀147
-0.27%
$ 15,900 $ 8,525
Nov 6 $ 0.0₁₀137
-31.80%
$ 14,740 $ 5,556
Oct 30 $ 0.0₁₀188
-8.51%
$ 20,109 $ 7,689
Oct 23 $ 0.0₁₀205
+5.13%
$ 20,500 $ 15,311
Oct 16 $ 0.0₁₀207
+14.31%
$ 20,651 $ 63,037
Oct 9 $ 0.0₁₀193
+2.74%
$ 18,059 $ 1,194
Oct 2 $ 0.0₁₀177
-19.28%
$ 18,803 $ 4,696
Sep 25 $ 0.0₁₀219
+0.81%
$ 21,940 $ 2,416
Sep 18 $ 0.0₁₀195
-20.30%
$ 21,772 $ 18,421
Sep 11 $ 0.0₁₀248
-0.03%
$ 24,506 $ 6,517
Sep 4 $ 0.0₁₀283
-7.74%
$ 24,796 $ 24,862
Aug 28 $ 0.0₁₀307
+8.63%
$ 30,666 $ 51,530
Aug 21 $ 0.0₁₀28
-22.89%
$ 28,237 $ 25,971
Aug 14 $ 0.0₁₀357
-42.36%
$ 35,597 $ 82,676
Aug 7 $ 0.0₁₀715
-3.26%
$ 61,847 $ 150,001
Download