Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$X Historical Data

X
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11 $0.0₁₀101
-29.70%
$-- $11,495
Dec 4 $0.0₁₀179
-0.94%
$14,310 $20,357
Nov 27 $0.0₁₀181
+36.06%
$18,110 $13,982
Nov 20 $0.0₁₀172
+7.92%
$13,310 $20,355
Nov 13 $0.0₁₀147
-0.27%
$15,900 $8,525
Nov 6 $0.0₁₀137
-31.80%
$14,740 $5,556
Oct 30 $0.0₁₀188
-8.51%
$20,109 $7,689
Oct 23 $0.0₁₀205
+5.13%
$20,500 $15,311
Oct 16 $0.0₁₀207
+14.31%
$20,651 $63,037
Oct 9 $0.0₁₀193
+2.74%
$18,059 $1,194
Oct 2 $0.0₁₀177
-19.28%
$18,803 $4,696
Sep 25 $0.0₁₀219
+0.81%
$21,940 $2,416
Sep 18 $0.0₁₀195
-20.30%
$21,772 $18,421
Sep 11 $0.0₁₀248
-0.03%
$24,506 $6,517
Sep 4 $0.0₁₀283
-7.74%
$24,796 $24,862
Aug 28 $0.0₁₀307
+8.63%
$30,666 $51,530
Aug 21 $0.0₁₀28
-22.89%
$28,237 $25,971
Aug 14 $0.0₁₀357
-42.36%
$35,597 $82,676
Aug 7 $0.0₁₀715
-3.26%
$61,847 $150,001
Download