Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$X Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2023 $0.0₁₀271
-11.57%
$27,113 $1,612
Sep 3, 2023 $0.0₁₀307
+15.20%
$30,666 $2,115
Sep 2, 2023 $0.0₁₀266
-5.38%
$26,605 $6,438
Sep 1, 2023 $0.0₁₀281
-7.08%
$28,094 $17,885
Aug 31, 2023 $0.0₁₀275
-0.25%
$27,530 $1,446
Aug 30, 2023 $0.0₁₀276
-9.42%
$27,594 $2,450
Aug 29, 2023 $0.0₁₀305
-2.77%
$30,469 $13,401
Aug 28, 2023 $0.0₁₀313
+10.99%
$31,332 $7,796
Aug 27, 2023 $0.0₁₀282
+0.74%
$28,237 $1,237
Aug 26, 2023 $0.0₁₀28
+2.37%
$28,021 $979
Aug 25, 2023 $0.0₁₀274
-5.90%
$27,365 $1,168
Aug 24, 2023 $0.0₁₀291
-2.07%
$29,098 $3,394
Aug 23, 2023 $0.0₁₀297
-6.76%
$29,731 $4,787
Aug 22, 2023 $0.0₁₀319
+4.41%
$31,924 $11,712
Aug 21, 2023 $0.0₁₀306
-15.85%
$30,578 $3,931
Aug 20, 2023 $0.0₁₀356
-0.31%
$35,597 $2,589
Aug 19, 2023 $0.0₁₀357
-13.63%
$35,714 $4,475
Aug 18, 2023 $0.0₁₀414
+3.13%
$41,370 $7,844
Aug 17, 2023 $0.0₁₀401
+11.55%
$40,108 $26,929
Aug 16, 2023 $0.0₁₀344
-28.38%
$34,380 $7,315
Aug 15, 2023 $0.0₁₀48
-3.10%
$48,014 $18,474
Aug 14, 2023 $0.0₁₀495
-20.03%
$49,548 $17,640
Aug 13, 2023 $0.0₁₀618
-14.96%
$61,847 $22,344
Aug 12, 2023 $0.0₁₀715
+13.98%
$71,536 $45,747
Aug 11, 2023 $0.0₁₀66
+1.21%
$66,004 $44,369
Aug 10, 2023 $0.0₁₀647
-12.45%
$64,743 $59,885
Download