Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$X Historical Data

X
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2023 $0.0₁₀101
-10.18%
$-- $5,169
Dec 12, 2023 $0.0₁₀108
+7.50%
$10,750 $5,258
Dec 11, 2023 $0.0₁₁903
-36.90%
$9,030 $1,067
Dec 10, 2023 $0.0₁₀143
-20.23%
$14,310 $709
Dec 9, 2023 $0.0₁₀179
+6.15%
$17,940 $710
Dec 8, 2023 $0.0₁₀169
-10.77%
$16,900 $322
Dec 7, 2023 $0.0₁₀189
+14.65%
$18,940 $9,344
Dec 6, 2023 $0.0₁₀165
-11.70%
$16,520 $2,101
Dec 5, 2023 $0.0₁₀187
+8.72%
$18,710 $6,554
Dec 4, 2023 $0.0₁₀172
-4.97%
$17,210 $1,326
Dec 3, 2023 $0.0₁₀181
+7.99%
$18,110 $925
Dec 2, 2023 $0.0₁₀168
-12.34%
$16,770 $1,995
Dec 1, 2023 $0.0₁₀191
+29.96%
$19,130 $6,058
Nov 30, 2023 $0.0₁₀134
-10.75%
$13,370 $620
Nov 29, 2023 $0.0₁₀15
-1.45%
$14,980 $3,343
Nov 28, 2023 $0.0₁₀152
+2.84%
$15,200 $344
Nov 27, 2023 $0.0₁₀148
+11.04%
$14,780 $697
Nov 26, 2023 $0.0₁₀133
-22.44%
$13,310 $3,238
Nov 25, 2023 $0.0₁₀172
+0.70%
$17,160 $523
Nov 24, 2023 $0.0₁₀17
-17.50%
$17,020 $330
Nov 23, 2023 $0.0₁₀206
+2.38%
$20,630 $139
Nov 22, 2023 $0.0₁₀201
+24.31%
$20,150 $2,193
Nov 21, 2023 $0.0₁₀162
+2.66%
$16,210 $8,646
Nov 20, 2023 $0.0₁₀19
+19.50%
$19,000 $8,524
Nov 19, 2023 $0.0₁₀159
+8.16%
$15,900 $306
Nov 18, 2023 $0.0₁₀147
-2.97%
$14,700 $3,021
Nov 17, 2023 $0.0₁₀152
+8.21%
$15,150 $2,389
Nov 16, 2023 $0.0₁₀14
+5.11%
$14,000 $926
Nov 15, 2023 $0.0₁₀133
+6.82%
$13,320 $1,095
Nov 14, 2023 $0.0₁₀125
-15.40%
$12,470 $924
Nov 13, 2023 $0.0₁₀147
+0.00%
$14,740 $170
Nov 12, 2023 $0.0₁₀147
+7.43%
$14,740 $194
Nov 11, 2023 $0.0₁₀137
-7.30%
$13,720 $773
Nov 10, 2023 $0.0₁₀148
+27.15%
$14,800 $573
Nov 9, 2023 $0.0₁₀116
-27.07%
$11,640 $1,767
Nov 8, 2023 $0.0₁₀16
+4.79%
$15,960 $888
Nov 7, 2023 $0.0₁₀152
-3.93%
$15,230 $764
Nov 6, 2023 $0.0₁₀159
-21.18%
$15,855 $791
Nov 5, 2023 $0.0₁₀201
+7.29%
$20,109 $1,927
Nov 4, 2023 $0.0₁₀188
+18.78%
$18,759 $3,857
Nov 3, 2023 $0.0₁₀158
+2.84%
$15,781 $615
Nov 2, 2023 $0.0₁₀153
+0.26%
$15,348 $519
Nov 1, 2023 $0.0₁₀153
+0.51%
$15,304 $1,094
Oct 31, 2023 $0.0₁₀152
-8.58%
$15,220 $321
Oct 30, 2023 $0.0₁₀166
-18.82%
$16,646 $1,282
Oct 29, 2023 $0.0₁₀205
+25.77%
$20,500 $9,283
Oct 28, 2023 $0.0₁₀176
+9.67%
$17,618 $427
Oct 27, 2023 $0.0₁₀161
-5.57%
$16,064 $226
Oct 26, 2023 $0.0₁₀17
+0.84%
$17,009 $220
Oct 25, 2023 $0.0₁₀169
-4.68%
$16,871 $843
Download