$X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0₁₀101
-10.18%
$ -- $ 5,169
Dec 12, 2023 $ 0.0₁₀108
+7.50%
$ 10,750 $ 5,258
Dec 11, 2023 $ 0.0₁₁903
-36.90%
$ 9,030 $ 1,067
Dec 10, 2023 $ 0.0₁₀143
-20.23%
$ 14,310 $ 709
Dec 9, 2023 $ 0.0₁₀179
+6.15%
$ 17,940 $ 710
Dec 8, 2023 $ 0.0₁₀169
-10.77%
$ 16,900 $ 322
Dec 7, 2023 $ 0.0₁₀189
+14.65%
$ 18,940 $ 9,344
Dec 6, 2023 $ 0.0₁₀165
-11.70%
$ 16,520 $ 2,101
Dec 5, 2023 $ 0.0₁₀187
+8.72%
$ 18,710 $ 6,554
Dec 4, 2023 $ 0.0₁₀172
-4.97%
$ 17,210 $ 1,326
Dec 3, 2023 $ 0.0₁₀181
+7.99%
$ 18,110 $ 925
Dec 2, 2023 $ 0.0₁₀168
-12.34%
$ 16,770 $ 1,995
Dec 1, 2023 $ 0.0₁₀191
+29.96%
$ 19,130 $ 6,058
Nov 30, 2023 $ 0.0₁₀134
-10.75%
$ 13,370 $ 620
Nov 29, 2023 $ 0.0₁₀15
-1.45%
$ 14,980 $ 3,343
Nov 28, 2023 $ 0.0₁₀152
+2.84%
$ 15,200 $ 344
Nov 27, 2023 $ 0.0₁₀148
+11.04%
$ 14,780 $ 697
Nov 26, 2023 $ 0.0₁₀133
-22.44%
$ 13,310 $ 3,238
Nov 25, 2023 $ 0.0₁₀172
+0.70%
$ 17,160 $ 523
Nov 24, 2023 $ 0.0₁₀17
-17.50%
$ 17,020 $ 330
Nov 23, 2023 $ 0.0₁₀206
+2.38%
$ 20,630 $ 139
Nov 22, 2023 $ 0.0₁₀201
+24.31%
$ 20,150 $ 2,193
Nov 21, 2023 $ 0.0₁₀162
+2.66%
$ 16,210 $ 8,646
Nov 20, 2023 $ 0.0₁₀19
+19.50%
$ 19,000 $ 8,524
Nov 19, 2023 $ 0.0₁₀159
+8.16%
$ 15,900 $ 306
Nov 18, 2023 $ 0.0₁₀147
-2.97%
$ 14,700 $ 3,021
Nov 17, 2023 $ 0.0₁₀152
+8.21%
$ 15,150 $ 2,389
Nov 16, 2023 $ 0.0₁₀14
+5.11%
$ 14,000 $ 926
Nov 15, 2023 $ 0.0₁₀133
+6.82%
$ 13,320 $ 1,095
Nov 14, 2023 $ 0.0₁₀125
-15.40%
$ 12,470 $ 924
Nov 13, 2023 $ 0.0₁₀147
+0.00%
$ 14,740 $ 170
Nov 12, 2023 $ 0.0₁₀147
+7.43%
$ 14,740 $ 194
Nov 11, 2023 $ 0.0₁₀137
-7.30%
$ 13,720 $ 773
Nov 10, 2023 $ 0.0₁₀148
+27.15%
$ 14,800 $ 573
Nov 9, 2023 $ 0.0₁₀116
-27.07%
$ 11,640 $ 1,767
Nov 8, 2023 $ 0.0₁₀16
+4.79%
$ 15,960 $ 888
Nov 7, 2023 $ 0.0₁₀152
-3.93%
$ 15,230 $ 764
Nov 6, 2023 $ 0.0₁₀159
-21.18%
$ 15,855 $ 791
Nov 5, 2023 $ 0.0₁₀201
+7.29%
$ 20,109 $ 1,927
Nov 4, 2023 $ 0.0₁₀188
+18.78%
$ 18,759 $ 3,857
Nov 3, 2023 $ 0.0₁₀158
+2.84%
$ 15,781 $ 615
Nov 2, 2023 $ 0.0₁₀153
+0.26%
$ 15,348 $ 519
Nov 1, 2023 $ 0.0₁₀153
+0.51%
$ 15,304 $ 1,094
Oct 31, 2023 $ 0.0₁₀152
-8.58%
$ 15,220 $ 321
Oct 30, 2023 $ 0.0₁₀166
-18.82%
$ 16,646 $ 1,282
Oct 29, 2023 $ 0.0₁₀205
+25.77%
$ 20,500 $ 9,283
Oct 28, 2023 $ 0.0₁₀176
+9.67%
$ 17,618 $ 427
Oct 27, 2023 $ 0.0₁₀161
-5.57%
$ 16,064 $ 226
Oct 26, 2023 $ 0.0₁₀17
+0.84%
$ 17,009 $ 220
Oct 25, 2023 $ 0.0₁₀169
-4.68%
$ 16,871 $ 843
Download