分红财神 Historical Data

分红财神
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000563
+0.00%
$ 56,917 $ 3,807
Apr 12, 2026 $ 0.000057
+11.19%
$ 57,015 $ 4,081
Apr 11, 2026 $ 0.0000509
+4.26%
$ 50,857 $ 2,155
Apr 10, 2026 $ 0.0000496
+39.95%
$ -- $ 6,140
Apr 9, 2026 $ 0.0000354
+0.44%
$ -- $ 290
Apr 8, 2026 $ 0.0000363
-36.40%
$ 36,297 $ 2,627
Apr 7, 2026 $ 0.0000577
-6.97%
$ 57,734 $ 855
Apr 6, 2026 $ 0.0000631
-5.95%
$ -- $ 3,084
Apr 5, 2026 $ 0.0000717
+0.77%
$ 71,673 $ 136
Apr 4, 2026 $ 0.0000741
-3.97%
$ -- $ 2,134
Apr 3, 2026 $ 0.0000761
-12.51%
$ 76,106 $ 3,675
Apr 2, 2026 $ 0.0000883
-10.09%
$ 88,265 $ 2,429
Apr 1, 2026 $ 0.0000973
-10.22%
$ 97,311 $ 12,611
Mar 31, 2026 $ 0.000108
+35.15%
$ 108,437 $ 6,649
Mar 30, 2026 $ 0.0000851
-1.05%
$ 85,062 $ 1,431
Mar 29, 2026 $ 0.0000875
+6.91%
$ 87,466 $ 1,150
Mar 28, 2026 $ 0.0000823
+1.06%
$ 82,283 $ 476
Mar 27, 2026 $ 0.0000816
-11.61%
$ 81,598 $ 1,811
Mar 26, 2026 $ 0.0000897
-9.07%
$ 89,721 $ 3,502
Mar 25, 2026 $ 0.0000986
-5.60%
$ -- $ 2,597
Mar 24, 2026 $ 0.000105
-25.51%
$ 104,612 $ 7,348
Mar 23, 2026 $ 0.00014
-7.41%
$ 140,025 $ 2,718
Mar 22, 2026 $ 0.000153
-8.36%
$ 153,286 $ 6,493
Mar 21, 2026 $ 0.000168
+0.71%
$ 165,814 $ 16,328
Mar 20, 2026 $ 0.000169
+22.33%
$ 169,073 $ 10,941
Mar 19, 2026 $ 0.000137
-17.93%
$ 136,890 $ 5,043
Mar 18, 2026 $ 0.000171
-8.90%
$ 171,277 $ 4,559
Mar 17, 2026 $ 0.000188
+2.71%
$ 187,632 $ 14,055
Mar 16, 2026 $ 0.000183
-37.64%
$ 183,336 $ 32,583
Mar 15, 2026 $ 0.000295
-38.61%
$ 294,890 $ 33,653
Mar 14, 2026 $ 0.000476
+105.54%
$ 480,351 $ 54,034
Mar 13, 2026 $ 0.000231
+81.33%
$ 231,221 $ 12,468
Mar 12, 2026 $ 0.000128
+34.05%
$ 127,512 $ 5,415
Mar 11, 2026 $ 0.0000943
+76.03%
$ 95,120 $ 10,624
Mar 10, 2026 $ 0.0000535
+23.97%
$ 53,499 $ 3,793
Mar 9, 2026 $ 0.0000428
+28.39%
$ 42,786 $ 5,151
Mar 8, 2026 $ 0.0000336
-4.06%
$ -- $ 2,512
Mar 7, 2026 $ 0.0000348
-13.27%
$ 34,844 $ 1,290
Mar 6, 2026 $ 0.00004
+6.65%
$ -- $ 1,170
Mar 5, 2026 $ 0.0000376
+22.31%
$ -- $ 1,419
Mar 4, 2026 $ 0.0000306
-7.09%
$ 30,634 $ 3,406
Mar 3, 2026 $ 0.0000329
-15.01%
$ 32,941 $ 4,440
Mar 2, 2026 $ 0.0000389
+5.03%
$ 38,886 $ 2,327
Mar 1, 2026 $ 0.0000379
-7.22%
$ 37,874 $ 3,452
Feb 28, 2026 $ 0.0000408
-7.44%
$ 40,768 $ 2,763
Feb 27, 2026 $ 0.0000439
+1.06%
$ 43,873 $ 7,790
Feb 26, 2026 $ 0.0000499
+48.19%
$ -- $ 13,811
Feb 25, 2026 $ 0.0000329
+27.90%
$ 32,868 $ 1,342
Feb 24, 2026 $ 0.0000253
+24.63%
$ 25,308 $ 6,913
Feb 23, 2026 $ 0.0000203
+26.74%
$ 20,296 $ 1,475
Download