分红财神 Historical Data

分红财神
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000563
+0.00%
$ 56,347 $ 3,787
Yesterday, at 12 AM $ 0.0000563
+0.00%
$ -- $ 4,080
Yesterday, at 10 PM $ 0.000057
+0.00%
$ -- $ 4,081
Yesterday, at 2 PM $ 0.0000571
+4.33%
$ 57,142 $ 4,277
Yesterday, at 1 PM $ 0.0000549
+8.54%
$ 54,878 $ 4,448
Yesterday, at 11 AM $ 0.0000508
+1.35%
$ 50,827 $ 4,497
Yesterday, at 10 AM $ 0.0000484
+18.88%
$ 48,374 $ 3,772
Yesterday, at 8 AM $ 0.0000408
+0.41%
$ 40,806 $ 3,402
Yesterday, at 7 AM $ 0.0000407
+1.37%
$ 40,711 $ 3,448
Yesterday, at 6 AM $ 0.0000427
+0.00%
$ 42,689 $ 3,204
Yesterday, at 5 AM $ 0.000042
+0.00%
$ 41,972 $ 3,431
Yesterday, at 4 AM $ 0.000041
+1.46%
$ 40,958 $ 3,303
Yesterday, at 3 AM $ 0.000043
-6.44%
$ 42,955 $ 3,015
Yesterday, at 1 AM $ 0.0000482
-5.79%
$ 48,183 $ 2,447
Apr 12, 12 AM $ 0.0000513
+0.00%
$ 51,279 $ 2,200
Apr 11, 11 PM $ 0.0000509
-0.63%
$ 50,857 $ 2,155
Apr 11, 4 PM $ 0.0000499
+0.00%
$ 49,932 $ 2,106
Apr 11, 3 PM $ 0.0000496
+0.37%
$ 49,561 $ 2,076
Apr 11, 2 PM $ 0.0000486
-7.76%
$ 48,605 $ 2,000
Apr 11, 1 PM $ 0.0000529
+7.34%
$ 52,871 $ 1,573
Apr 11, 12 PM $ 0.0000493
+0.00%
$ 49,331 $ 1,257
Apr 11, 9 AM $ 0.0000509
+0.01%
$ 50,862 $ 1,300
Apr 11, 7 AM $ 0.0000503
-4.95%
$ 50,263 $ 1,550
Apr 11, 6 AM $ 0.0000528
+0.03%
$ 52,815 $ 1,709
Apr 11, 5 AM $ 0.0000525
+3.22%
$ 52,507 $ 4,114
Apr 11, 4 AM $ 0.0000498
+0.10%
$ 49,825 $ 6,114
Apr 11, 3 AM $ 0.0000492
+0.00%
$ 49,173 $ 6,049
Apr 11, 2 AM $ 0.0000488
+0.06%
$ 48,809 $ 6,009
Apr 10, 1 PM $ 0.0000496
-0.13%
$ 49,596 $ 6,140
Apr 10, 12 PM $ 0.0000487
+1.89%
$ 48,696 $ 6,044
Apr 10, 11 AM $ 0.0000476
+1.95%
$ 47,597 $ 5,933
Apr 10, 10 AM $ 0.0000466
+1.35%
$ 46,592 $ 5,813
Apr 10, 9 AM $ 0.000046
+1.68%
$ 45,954 $ 5,765
Apr 10, 8 AM $ 0.0000453
+3.35%
$ 45,254 $ 5,571
Apr 10, 7 AM $ 0.0000441
-8.08%
$ 44,146 $ 5,484
Apr 10, 6 AM $ 0.0000479
-5.88%
$ 47,928 $ 5,072
Apr 10, 5 AM $ 0.0000506
+53.64%
$ 50,619 $ 2,222
Apr 10, 4 AM $ 0.0000329
+0.00%
$ 32,942 $ 383
Apr 10, 2 AM $ 0.0000348
-1.78%
$ 34,809 $ 187
Apr 9, 5 PM $ 0.0000354
+0.00%
$ 35,423 $ 290
Apr 9, 4 PM $ 0.0000353
+0.00%
$ 35,347 $ 280
Apr 9, 10 AM $ 0.0000353
+0.00%
$ 35,268 $ 1,169
Apr 8, 7 PM $ 0.0000363
+0.00%
$ 36,297 $ 2,627
Apr 8, 3 PM $ 0.0000367
+0.00%
$ 36,713 $ 2,523
Apr 8, 2 PM $ 0.0000369
-10.33%
$ 36,896 $ 2,525
Apr 8, 1 PM $ 0.0000412
-0.07%
$ 41,154 $ 2,124
Apr 8, 12 PM $ 0.0000411
+0.36%
$ 41,063 $ 2,118
Apr 8, 11 AM $ 0.0000439
-0.07%
$ 43,920 $ 1,810
Apr 8, 10 AM $ 0.0000482
-8.06%
$ 48,180 $ 1,372
Apr 8, 8 AM $ 0.0000534
+0.00%
$ 53,375 $ 1,182
Download