分红财神 Historical Data

分红财神
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0000563
+0.00%
$ 56,347 $ 3,787
1:25 AM $ 0.0000563
+0.00%
$ 56,917 $ 3,807
12:03 AM $ 0.0000563
+0.00%
$ 56,917 $ 4,080
10:00 PM $ 0.000057
+0.00%
$ 56,917 $ 4,081
2:25 PM $ 0.0000571
+0.00%
$ 56,917 $ 4,277
2:23 PM $ 0.0000569
+0.00%
$ 56,917 $ 4,251
2:20 PM $ 0.0000548
+0.00%
$ 56,917 $ 4,164
2:06 PM $ 0.0000548
+0.00%
$ 54,771 $ 4,448
1:49 PM $ 0.0000549
+0.00%
$ 54,878 $ 4,448
1:46 PM $ 0.0000543
+0.00%
$ 54,878 $ 4,422
1:44 PM $ 0.0000538
+0.00%
$ 53,803 $ 4,373
1:43 PM $ 0.0000538
+0.00%
$ 53,803 $ 4,363
1:23 PM $ 0.0000527
+0.00%
$ 52,663 $ 4,317
1:09 PM $ 0.0000528
+0.00%
$ 52,799 $ 4,314
1:01 PM $ 0.0000506
+0.00%
$ 50,561 $ 4,374
11:45 AM $ 0.0000508
+0.00%
$ 50,797 $ 4,497
11:37 AM $ 0.0000508
-0.09%
$ 50,797 $ 4,467
11:05 AM $ 0.0000508
+0.58%
$ 50,148 $ 4,409
11:04 AM $ 0.0000501
+0.00%
$ 50,148 $ 4,356
10:57 AM $ 0.0000484
+9.11%
$ 48,374 $ 3,772
10:39 AM $ 0.0000425
+2.18%
$ 42,490 $ 3,559
10:38 AM $ 0.0000407
+0.00%
$ 42,490 $ 3,559
8:44 AM $ 0.0000408
+0.00%
$ 40,806 $ 3,402
8:13 AM $ 0.0000406
+0.00%
$ 40,641 $ 3,384
7:33 AM $ 0.0000407
+0.00%
$ 40,711 $ 3,448
7:31 AM $ 0.0000402
+0.00%
$ 40,711 $ 3,381
7:23 AM $ 0.0000392
+0.00%
$ 39,234 $ 3,470
7:22 AM $ 0.0000392
+0.00%
$ 39,234 $ 3,354
7:21 AM $ 0.0000402
+0.00%
$ 39,234 $ 3,354
6:02 AM $ 0.0000427
+0.00%
$ 42,689 $ 3,204
5:12 AM $ 0.000042
+0.00%
$ 41,972 $ 3,431
4:55 AM $ 0.000041
+0.00%
$ 40,772 $ 3,303
4:54 AM $ 0.0000408
+0.17%
$ 40,772 $ 3,260
4:53 AM $ 0.0000406
+0.22%
$ 40,772 $ 3,260
4:52 AM $ 0.00004
+0.00%
$ 40,772 $ 3,203
4:28 AM $ 0.00004
-0.80%
$ 40,047 $ 3,186
3:33 AM $ 0.000043
+0.00%
$ 42,955 $ 3,015
3:28 AM $ 0.000043
+0.00%
$ 43,030 $ 3,008
3:22 AM $ 0.0000447
+0.00%
$ 44,692 $ 2,830
3:20 AM $ 0.000046
+0.00%
$ 44,692 $ 2,693
3:10 AM $ 0.000046
+0.16%
$ 48,183 $ 2,486
1:47 AM $ 0.0000482
+0.00%
$ 48,183 $ 2,447
1:22 AM $ 0.0000511
+0.00%
$ 51,142 $ 2,197
Download