分红财神 Historical Data

分红财神 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.000191
+1.15%
$ 191,478 $ 9,714
Mar 13, 2 PM $ 0.000196
-4.14%
$ 196,333 $ 8,172
Mar 13, 8 AM $ 0.0000663
-64.09%
$ 66,296 $ 4,069
Mar 13, 7 AM $ 0.000188
+26.57%
$ 188,298 $ 3,755
Mar 13, 6 AM $ 0.000148
+0.49%
$ 148,436 $ 1,051
Mar 13, 5 AM $ 0.000148
+0.20%
$ 147,539 $ 981
Mar 13, 4 AM $ 0.000147
+1.71%
$ 147,309 $ 946
Mar 13, 3 AM $ 0.000146
-0.71%
$ 145,725 $ 498
Mar 13, 2 AM $ 0.000147
-0.71%
$ 146,705 $ 7,070
Mar 13, 1 AM $ 0.000147
+4.98%
$ 146,931 $ 6,868
Mar 13, 12 AM $ 0.00014
+9.74%
$ 139,937 $ 6,042
Mar 12, 11 PM $ 0.000128
+2.70%
$ 127,512 $ 5,415
Mar 12, 10 PM $ 0.000124
+1.36%
$ 123,700 $ 5,308
Mar 12, 9 PM $ 0.000122
+0.00%
$ 121,789 $ 5,191
Mar 12, 8 PM $ 0.000116
-0.34%
$ 116,163 $ 4,784
Mar 12, 7 PM $ 0.000116
+0.00%
$ 116,208 $ 4,740
Mar 12, 5 PM $ 0.000123
-0.78%
$ 122,957 $ 4,278
Mar 12, 4 PM $ 0.000124
-0.54%
$ 123,694 $ 4,260
Mar 12, 3 PM $ 0.000124
-0.19%
$ 123,813 $ 3,930
Mar 12, 2 PM $ 0.000124
-2.82%
$ 124,174 $ 3,918
Mar 12, 1 PM $ 0.000128
+4.93%
$ 127,524 $ 3,534
Mar 12, 12 PM $ 0.000122
+2.46%
$ 121,512 $ 3,123
Mar 12, 11 AM $ 0.000118
+0.52%
$ 118,331 $ 2,829
Mar 12, 10 AM $ 0.000118
+4.95%
$ 117,524 $ 2,578
Mar 12, 9 AM $ 0.000112
-0.69%
$ 112,181 $ 2,081
Mar 12, 8 AM $ 0.000113
+0.79%
$ 112,768 $ 1,969
Mar 12, 7 AM $ 0.000112
+0.43%
$ 112,102 $ 1,922
Mar 12, 6 AM $ 0.000112
+0.57%
$ 111,615 $ 1,908
Mar 12, 5 AM $ 0.000111
+0.71%
$ 110,850 $ 1,868
Mar 12, 4 AM $ 0.000111
-4.07%
$ 111,366 $ 1,568
Mar 12, 3 AM $ 0.000116
+0.08%
$ 115,652 $ 1,227
Mar 12, 2 AM $ 0.000116
+0.98%
$ 115,628 $ 12,205
Mar 12, 1 AM $ 0.000114
+4.39%
$ 114,474 $ 12,066
Mar 12, 12 AM $ 0.000109
+14.77%
$ 109,173 $ 11,715
Mar 11, 11 PM $ 0.0000943
+7.59%
$ 94,260 $ 10,624
Mar 11, 10 PM $ 0.0000873
+0.00%
$ 87,311 $ 10,091
Mar 11, 7 PM $ 0.0000876
+0.00%
$ 87,641 $ 10,055
Mar 11, 5 PM $ 0.0000872
+0.22%
$ 87,231 $ 10,023
Mar 11, 4 PM $ 0.0000873
+0.00%
$ 87,309 $ 9,838
Mar 11, 3 PM $ 0.0000878
+1.08%
$ 87,764 $ 9,811
Mar 11, 2 PM $ 0.0000864
+1.60%
$ 86,393 $ 9,763
Mar 11, 1 PM $ 0.0000848
+3.53%
$ 84,788 $ 9,590
Mar 11, 12 PM $ 0.000081
-0.29%
$ 81,020 $ 9,153
Mar 11, 11 AM $ 0.0000817
-6.54%
$ 81,714 $ 9,121
Mar 11, 10 AM $ 0.0000875
-8.65%
$ 87,475 $ 8,806
Mar 11, 9 AM $ 0.0000959
-2.01%
$ 95,920 $ 8,082
Mar 11, 8 AM $ 0.0000974
+0.14%
$ 97,401 $ 7,744
Mar 11, 7 AM $ 0.0000972
-1.03%
$ 97,245 $ 7,622
Mar 11, 6 AM $ 0.0000983
-5.84%
$ 98,279 $ 6,661
Mar 11, 5 AM $ 0.000105
+36.59%
$ 104,530 $ 4,411