分红财神 Historical Data

分红财神 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0000764
+9.05%
$ 76,352 $ 2,252
Mar 11, 3 AM $ 0.0000706
+4.30%
$ 70,622 $ 1,574
Mar 11, 2 AM $ 0.0000675
+3.23%
$ 67,460 $ 5,150
Mar 11, 1 AM $ 0.000065
+17.60%
$ 64,963 $ 4,936
Mar 11, 12 AM $ 0.0000552
+3.14%
$ 55,227 $ 3,961
Mar 10, 11 PM $ 0.0000535
-0.12%
$ 53,499 $ 3,793
Mar 10, 10 PM $ 0.0000525
+0.00%
$ 52,528 $ 3,699
Mar 10, 4 PM $ 0.0000531
+0.00%
$ 53,123 $ 3,702
Mar 10, 3 PM $ 0.0000531
+0.43%
$ 53,124 $ 3,659
Mar 10, 2 PM $ 0.0000505
-0.43%
$ 50,512 $ 3,411
Mar 10, 1 PM $ 0.0000517
+0.64%
$ 51,666 $ 3,322
Mar 10, 12 PM $ 0.0000507
+0.37%
$ 50,695 $ 3,246
Mar 10, 11 AM $ 0.0000506
-2.18%
$ 50,600 $ 3,048
Mar 10, 10 AM $ 0.0000517
-2.98%
$ 51,659 $ 2,913
Mar 10, 9 AM $ 0.000053
+7.02%
$ 53,011 $ 2,755
Mar 10, 8 AM $ 0.0000495
+3.76%
$ 49,487 $ 2,287
Mar 10, 7 AM $ 0.0000459
+0.00%
$ 45,875 $ 763
Mar 10, 5 AM $ 0.0000446
+4.82%
$ 44,552 $ 622
Mar 10, 4 AM $ 0.0000425
+0.00%
$ 42,509 $ 407
Mar 10, 3 AM $ 0.0000416
-2.76%
$ 41,556 $ 5,469
Mar 10, 1 AM $ 0.0000429
+0.00%
$ 42,866 $ 5,239
Mar 10, 12 AM $ 0.0000432
+0.00%
$ 43,156 $ 5,217
Mar 9, 11 PM $ 0.0000428
-1.14%
$ 42,786 $ 5,151
Mar 9, 10 PM $ 0.0000435
-0.11%
$ 43,451 $ 5,125
Mar 9, 4 PM $ 0.0000451
+0.00%
$ 45,096 $ 4,948
Mar 9, 3 PM $ 0.0000446
+0.00%
$ 44,578 $ 4,885
Mar 9, 2 PM $ 0.0000446
+0.06%
$ 44,561 $ 4,889
Mar 9, 1 PM $ 0.0000445
+3.57%
$ 44,490 $ 4,883
Mar 9, 12 PM $ 0.000043
+0.00%
$ 42,955 $ 4,704
Mar 9, 10 AM $ 0.0000422
-1.17%
$ 42,201 $ 4,618
Mar 9, 9 AM $ 0.0000427
-5.52%
$ 42,672 $ 4,534
Mar 9, 8 AM $ 0.0000456
+3.70%
$ 45,607 $ 4,267
Mar 9, 7 AM $ 0.000044
+0.12%
$ 43,973 $ 3,940
Mar 9, 6 AM $ 0.0000405
+0.83%
$ 40,497 $ 3,441
Mar 9, 5 AM $ 0.0000393
+3.69%
$ 39,284 $ 3,278
Mar 9, 4 AM $ 0.0000379
+6.21%
$ 37,893 $ 3,095
Mar 9, 2 AM $ 0.0000343
+1.61%
$ 34,302 $ 2,696
Mar 9, 12 AM $ 0.0000333
+0.00%
$ 33,324 $ 2,602
Mar 8, 1 PM $ 0.0000336
-3.25%
$ 33,570 $ 2,512
Mar 8, 12 PM $ 0.0000339
-3.22%
$ 33,939 $ 2,300
Mar 8, 11 AM $ 0.0000355
+0.00%
$ 35,462 $ 2,061
Mar 8, 8 AM $ 0.000036
+0.17%
$ 36,037 $ 1,952
Mar 8, 7 AM $ 0.000036
+2.64%
$ 35,969 $ 1,941
Mar 8, 6 AM $ 0.0000358
+0.03%
$ 35,833 $ 1,746
Mar 8, 5 AM $ 0.0000358
+0.00%
$ 35,798 $ 1,743
Mar 8, 3 AM $ 0.000036
-1.32%
$ 36,048 $ 1,573
Mar 8, 2 AM $ 0.000036
+2.85%
$ 35,960 $ 1,418
Mar 8, 1 AM $ 0.000035
+0.00%
$ 35,043 $ 1,298
Mar 8, 12 AM $ 0.000035
+0.00%
$ 34,990 $ 1,299
Mar 7, 11 PM $ 0.0000348
+2.54%
$ 34,844 $ 1,290