分红财神 Historical Data

分红财神 Page 12
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0000368
-0.16%
$ 36,790 $ 804
Mar 7, 11 AM $ 0.0000383
-0.03%
$ 38,278 $ 657
Mar 7, 9 AM $ 0.000038
+0.59%
$ 38,035 $ 599
Mar 7, 8 AM $ 0.0000378
+0.62%
$ 37,762 $ 567
Mar 7, 7 AM $ 0.0000376
-4.99%
$ 37,598 $ 454
Mar 7, 6 AM $ 0.0000398
+0.00%
$ 39,813 $ 95
Mar 7, 2 AM $ 0.0000402
+0.00%
$ 40,177 $ 1,215
Mar 6, 3 PM $ 0.00004
+0.00%
$ 40,023 $ 1,170
Mar 6, 2 PM $ 0.00004
-0.82%
$ 40,047 $ 1,166
Mar 6, 1 PM $ 0.0000404
+0.00%
$ 40,376 $ 1,138
Mar 6, 12 PM $ 0.0000396
-0.93%
$ 39,599 $ 1,054
Mar 6, 11 AM $ 0.0000405
-2.17%
$ 40,530 $ 936
Mar 6, 10 AM $ 0.0000414
-0.54%
$ 41,419 $ 818
Mar 6, 9 AM $ 0.0000408
+1.07%
$ 40,828 $ 727
Mar 6, 8 AM $ 0.0000404
+1.62%
$ 40,413 $ 641
Mar 6, 7 AM $ 0.0000389
+0.00%
$ 38,911 $ 431
Mar 6, 5 AM $ 0.0000386
+0.00%
$ 38,561 $ 413
Mar 6, 4 AM $ 0.0000391
+0.00%
$ 39,135 $ 396
Mar 6, 3 AM $ 0.0000382
+0.09%
$ 38,205 $ 296
Mar 6, 2 AM $ 0.0000373
+0.03%
$ 37,317 $ 1,678
Mar 6, 1 AM $ 0.0000375
-0.25%
$ 37,547 $ 1,611
Mar 6, 12 AM $ 0.0000376
+0.30%
$ 37,638 $ 1,594
Mar 5, 5 PM $ 0.0000376
+0.00%
$ 37,591 $ 1,419
Mar 5, 4 PM $ 0.0000373
-0.50%
$ 37,251 $ 1,418
Mar 5, 3 PM $ 0.0000374
+0.00%
$ 37,390 $ 1,377
Mar 5, 2 PM $ 0.0000374
+0.00%
$ 37,374 $ 1,374
Mar 5, 12 PM $ 0.0000374
-1.22%
$ 37,358 $ 1,371
Mar 5, 11 AM $ 0.0000376
-0.31%
$ 37,645 $ 1,168
Mar 5, 9 AM $ 0.0000379
+0.41%
$ 37,938 $ 1,084
Mar 5, 8 AM $ 0.0000377
+9.77%
$ 37,704 $ 1,029
Mar 5, 7 AM $ 0.0000339
+0.42%
$ 33,913 $ 437
Mar 5, 6 AM $ 0.0000337
-0.20%
$ 33,722 $ 398
Mar 5, 5 AM $ 0.0000318
+0.00%
$ 31,840 $ 146
Mar 5, 3 AM $ 0.0000319
+0.00%
$ 31,915 $ 3,705
Mar 5, 2 AM $ 0.0000319
+1.30%
$ 31,939 $ 3,699
Mar 5, 1 AM $ 0.0000315
+3.24%
$ 31,505 $ 3,640
Mar 5, 12 AM $ 0.0000305
-0.69%
$ 30,521 $ 3,501
Mar 4, 11 PM $ 0.0000306
+0.17%
$ 30,634 $ 3,406
Mar 4, 4 PM $ 0.0000312
+0.45%
$ -- $ 3,129
Mar 4, 8 AM $ 0.0000261
+0.55%
$ 26,074 $ 1,911
Mar 4, 7 AM $ 0.0000259
-11.10%
$ 25,934 $ 1,897
Mar 4, 6 AM $ 0.0000282
-6.44%
$ 28,152 $ 1,249
Mar 4, 5 AM $ 0.0000299
-0.16%
$ 29,868 $ 848
Mar 4, 4 AM $ 0.000031
-3.73%
$ 30,972 $ 594
Mar 4, 3 AM $ 0.0000339
+0.00%
$ 33,862 $ 4,653
Mar 4, 2 AM $ 0.0000339
+2.63%
$ 33,862 $ 4,646
Mar 4, 1 AM $ 0.000033
+0.00%
$ 32,997 $ 4,441
Mar 4, 12 AM $ 0.000033
+0.07%
$ 32,997 $ 4,441
Mar 3, 11 PM $ 0.0000329
+0.00%
$ 32,941 $ 4,440
Mar 3, 10 PM $ 0.0000329
+0.00%
$ 32,940 $ 4,435