分红财神 Historical Data

分红财神 Page 13
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0000328
+0.00%
$ 32,767 $ 4,198
Mar 3, 3 PM $ 0.0000336
+4.17%
$ 33,577 $ 4,088
Mar 3, 2 PM $ 0.0000322
-10.70%
$ 32,234 $ 3,919
Mar 3, 1 PM $ 0.0000361
-0.92%
$ 36,095 $ 3,471
Mar 3, 12 PM $ 0.0000371
-2.85%
$ 37,094 $ 3,125
Mar 3, 11 AM $ 0.0000381
+0.00%
$ 38,074 $ 3,000
Mar 3, 8 AM $ 0.0000389
+0.00%
$ 38,904 $ 2,996
Mar 3, 7 AM $ 0.0000389
+2.83%
$ 38,915 $ 2,993
Mar 3, 6 AM $ 0.0000378
-0.94%
$ 37,812 $ 2,704
Mar 3, 5 AM $ 0.0000382
-3.02%
$ 38,171 $ 2,552
Mar 3, 4 AM $ 0.0000395
+0.12%
$ 39,468 $ 2,542
Mar 3, 3 AM $ 0.000039
+1.04%
$ 39,036 $ 2,498
Mar 3, 1 AM $ 0.0000386
+0.00%
$ 38,573 $ 2,396
Mar 3, 12 AM $ 0.0000384
-1.05%
$ 38,350 $ 2,388
Mar 2, 10 PM $ 0.0000389
+0.88%
$ 38,886 $ 2,327
Mar 2, 9 PM $ 0.0000386
+0.00%
$ 38,625 $ 2,293
Mar 2, 8 PM $ 0.0000392
-1.34%
$ 39,194 $ 2,221
Mar 2, 7 PM $ 0.0000405
+0.00%
$ 40,537 $ 2,112
Mar 2, 3 PM $ 0.0000411
-0.02%
$ 41,105 $ 2,148
Mar 2, 2 PM $ 0.0000394
+3.91%
$ 39,398 $ 2,049
Mar 2, 1 PM $ 0.0000379
+0.00%
$ 37,860 $ 1,867
Mar 2, 11 AM $ 0.0000376
-1.36%
$ 37,568 $ 1,843
Mar 2, 10 AM $ 0.0000372
-3.46%
$ 37,247 $ 1,596
Mar 2, 9 AM $ 0.0000405
+2.41%
$ 40,526 $ 1,140
Mar 2, 8 AM $ 0.0000394
+1.95%
$ 39,419 $ 977
Mar 2, 7 AM $ 0.0000368
+2.03%
$ 36,846 $ 674
Mar 2, 6 AM $ 0.0000363
-0.01%
$ 36,260 $ 402
Mar 2, 5 AM $ 0.0000369
-0.59%
$ 36,896 $ 353
Mar 2, 4 AM $ 0.0000371
-2.20%
$ 37,114 $ 172
Mar 2, 2 AM $ 0.0000377
+0.00%
$ -- $ 3,760
Mar 2, 1 AM $ 0.0000376
+1.66%
$ 37,636 $ 3,759
Mar 1, 11 PM $ 0.0000379
-2.80%
$ 37,874 $ 3,452
Mar 1, 6 PM $ 0.0000398
+0.00%
$ 39,847 $ 3,264
Mar 1, 4 PM $ 0.0000402
+0.00%
$ 40,224 $ 3,288
Mar 1, 3 PM $ 0.0000402
-5.04%
$ 40,224 $ 3,292
Mar 1, 2 PM $ 0.0000423
+6.36%
$ 42,253 $ 3,026
Mar 1, 1 PM $ 0.0000394
+11.39%
$ 39,415 $ 2,585
Mar 1, 12 PM $ 0.0000354
+3.38%
$ 35,386 $ 1,589
Mar 1, 11 AM $ 0.0000342
-8.97%
$ 34,230 $ 1,210
Mar 1, 9 AM $ 0.0000383
+0.55%
$ 38,302 $ 563
Mar 1, 8 AM $ 0.0000387
-0.41%
$ 38,719 $ 518
Mar 1, 7 AM $ 0.0000389
-0.67%
$ 38,876 $ 505
Mar 1, 6 AM $ 0.0000391
-5.71%
$ 39,136 $ 442
Mar 1, 5 AM $ 0.0000416
-0.75%
$ 41,611 $ 208
Mar 1, 4 AM $ 0.0000419
+1.11%
$ 41,924 $ 131
Mar 1, 2 AM $ 0.0000417
+0.00%
$ 41,697 $ 2,829
Mar 1, 12 AM $ 0.0000408
-0.02%
$ 40,814 $ 2,765
Feb 28, 11 PM $ 0.0000408
+0.00%
$ 40,768 $ 2,763
Feb 28, 6 PM $ 0.0000404
+0.00%
$ 40,441 $ 2,456
Feb 28, 3 PM $ 0.0000401
+0.00%
$ 40,082 $ 2,365