分红财神 Historical Data

分红财神 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.0000423
+6.36%
$ 42,253 $ 3,026
Mar 1, 1 PM $ 0.0000394
+11.39%
$ 39,415 $ 2,585
Mar 1, 12 PM $ 0.0000354
+3.38%
$ 35,386 $ 1,589
Mar 1, 11 AM $ 0.0000342
-8.97%
$ 34,230 $ 1,210
Mar 1, 9 AM $ 0.0000383
+0.55%
$ 38,302 $ 563
Mar 1, 8 AM $ 0.0000387
-0.41%
$ 38,719 $ 518
Mar 1, 7 AM $ 0.0000389
-0.67%
$ 38,876 $ 505
Mar 1, 6 AM $ 0.0000391
-5.71%
$ 39,136 $ 442
Mar 1, 5 AM $ 0.0000416
-0.75%
$ 41,611 $ 208
Mar 1, 4 AM $ 0.0000419
+1.11%
$ 41,924 $ 131
Mar 1, 2 AM $ 0.0000417
+0.00%
$ 41,697 $ 2,829
Mar 1, 12 AM $ 0.0000408
-0.02%
$ 40,814 $ 2,765
Feb 28, 11 PM $ 0.0000408
+0.00%
$ 40,768 $ 2,763
Feb 28, 6 PM $ 0.0000404
+0.00%
$ 40,441 $ 2,456
Feb 28, 3 PM $ 0.0000401
+0.00%
$ 40,082 $ 2,365
Feb 28, 2 PM $ 0.0000403
+0.84%
$ 40,275 $ 2,329
Feb 28, 1 PM $ 0.0000399
-2.25%
$ 39,939 $ 2,196
Feb 28, 12 PM $ 0.0000408
-0.07%
$ 40,848 $ 2,036
Feb 28, 10 AM $ 0.0000418
+0.88%
$ 41,849 $ 1,882
Feb 28, 9 AM $ 0.0000414
-0.70%
$ 41,358 $ 1,717
Feb 28, 8 AM $ 0.0000443
+0.48%
$ 44,255 $ 1,423
Feb 27, 8 PM $ 0.0000439
+0.00%
$ 43,873 $ 7,790
Feb 27, 6 PM $ 0.000044
-0.18%
$ 44,012 $ 7,781
Feb 27, 5 PM $ 0.0000439
-3.35%
$ 43,886 $ 7,753
Feb 27, 4 PM $ 0.0000439
+10.27%
$ 43,937 $ 7,483
Feb 27, 3 PM $ 0.0000397
+4.05%
$ 39,657 $ 6,945
Feb 27, 2 PM $ 0.0000381
-10.55%
$ 38,141 $ 6,434
Feb 27, 1 PM $ 0.0000428
-0.09%
$ 42,833 $ 5,929
Feb 27, 12 PM $ 0.0000433
-0.44%
$ 43,321 $ 5,890
Feb 27, 11 AM $ 0.0000435
+0.15%
$ 43,476 $ 5,879
Feb 26, 1 PM $ 0.0000499
+0.00%
$ 49,872 $ 13,811
Feb 26, 9 AM $ 0.0000454
+1.79%
$ 45,354 $ 4,983
Feb 26, 7 AM $ 0.0000463
-0.17%
$ 46,285 $ 4,707
Feb 26, 5 AM $ 0.000046
-3.31%
$ 46,022 $ 4,651
Feb 26, 4 AM $ 0.000048
-2.87%
$ 48,024 $ 4,301
Feb 26, 3 AM $ 0.0000494
+4.91%
$ 49,442 $ 3,990
Feb 26, 2 AM $ 0.0000471
+0.96%
$ 47,127 $ 6,700
Feb 26, 1 AM $ 0.0000464
+32.23%
$ 46,419 $ 3,529
Feb 26, 12 AM $ 0.0000351
+4.15%
$ 35,050 $ 1,599
Feb 25, 11 PM $ 0.0000329
+0.00%
$ 32,868 $ 1,342
Feb 25, 10 PM $ 0.0000328
-1.43%
$ 32,771 $ 1,316
Feb 25, 5 PM $ 0.0000339
+0.00%
$ 33,941 $ 972
Feb 25, 4 PM $ 0.0000339
+5.75%
$ 33,941 $ 879
Feb 25, 3 PM $ 0.0000305
+2.62%
$ 30,457 $ 599
Feb 25, 2 PM $ 0.0000297
+0.51%
$ 29,680 $ 81
Feb 25, 1 PM $ 0.0000292
+0.00%
$ 29,220 $ 18
Feb 25, 12 PM $ 0.0000291
+0.73%
$ 29,052 $ 12
Feb 25, 11 AM $ 0.0000249
+0.18%
$ 24,878 $ 2,686
Feb 25, 10 AM $ 0.0000222
-0.01%
$ 22,200 $ 1,887
Feb 25, 9 AM $ 0.0000221
-1.06%
$ 22,070 $ 1,676