分红财神 Historical Data

分红财神 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0000221
-1.06%
$ 22,070 $ 1,676
Feb 25, 8 AM $ 0.0000223
+1.17%
$ 22,310 $ 1,431
Feb 25, 7 AM $ 0.000022
-13.17%
$ 22,049 $ 917
Feb 25, 5 AM $ 0.0000251
+0.00%
$ 25,085 $ 791
Feb 25, 4 AM $ 0.0000251
-10.68%
$ 25,085 $ 775
Feb 25, 3 AM $ 0.000028
+0.26%
$ 28,036 $ 322
Feb 25, 2 AM $ 0.0000271
-5.63%
$ 27,102 $ 7,541
Feb 25, 1 AM $ 0.0000273
+6.15%
$ 27,278 $ 7,574
Feb 24, 9 PM $ 0.0000253
+0.02%
$ 25,308 $ 6,913
Feb 24, 4 PM $ 0.0000292
+0.00%
$ 29,235 $ 6,338
Feb 24, 2 PM $ 0.000029
-8.51%
$ 28,964 $ 6,248
Feb 24, 1 PM $ 0.0000314
+2.78%
$ 31,415 $ 5,837
Feb 24, 12 PM $ 0.0000274
+0.47%
$ 27,361 $ 5,363
Feb 24, 11 AM $ 0.0000272
+0.29%
$ 27,175 $ 4,975
Feb 24, 8 AM $ 0.0000259
+1.75%
$ 25,893 $ 4,836
Feb 24, 6 AM $ 0.0000247
+0.00%
$ 24,741 $ 4,622
Feb 24, 5 AM $ 0.0000222
+0.16%
$ 22,193 $ 4,602
Feb 24, 4 AM $ 0.0000222
-27.66%
$ 22,156 $ 4,249
Feb 24, 3 AM $ 0.0000303
+3.99%
$ 30,265 $ 3,107
Feb 24, 2 AM $ 0.0000288
+3.04%
$ 28,751 $ 2,730
Feb 24, 1 AM $ 0.0000279
+10.43%
$ 27,904 $ 2,622
Feb 24, 12 AM $ 0.0000252
+24.02%
$ 25,184 $ 2,249
Feb 23, 11 PM $ 0.0000203
-0.24%
$ 20,296 $ 1,475
Feb 23, 10 PM $ 0.0000204
+0.00%
$ 20,378 $ 1,456
Feb 23, 7 PM $ 0.0000204
+0.00%
$ 20,397 $ 1,445
Feb 23, 4 PM $ 0.0000207
+4.65%
$ 20,695 $ 1,458
Feb 23, 1 PM $ 0.0000194
+0.00%
$ 19,413 $ 833
Feb 23, 12 PM $ 0.0000191
+0.10%
$ 19,111 $ 720
Feb 23, 11 AM $ 0.0000178
+1.40%
$ 17,835 $ 480
Feb 23, 8 AM $ 0.0000171
-0.04%
$ 17,135 $ 293
Feb 23, 3 AM $ 0.0000168
+2.70%
$ 16,761 $ 274
Feb 23, 2 AM $ 0.0000157
+2.02%
$ 15,731 $ 6,328
Feb 23, 1 AM $ 0.0000154
-3.33%
$ 15,430 $ 6,165
Feb 23, 12 AM $ 0.000016
-0.34%
$ 15,958 $ 6,260
Feb 22, 11 PM $ 0.0000157
-0.46%
$ 15,697 $ 6,243
Feb 22, 10 PM $ 0.0000168
+3.49%
$ 16,786 $ 6,059
Feb 22, 9 PM $ 0.0000162
+0.03%
$ 16,188 $ 5,949
Feb 22, 6 PM $ 0.000016
+0.00%
$ 15,998 $ 5,898
Feb 22, 5 PM $ 0.000016
-0.94%
$ 16,011 $ 5,893
Feb 22, 4 PM $ 0.0000162
-0.93%
$ 16,163 $ 5,901
Feb 22, 3 PM $ 0.0000163
-5.03%
$ 16,314 $ 5,853
Feb 22, 2 PM $ 0.0000172
+1.02%
$ 17,178 $ 5,722
Feb 22, 1 PM $ 0.000017
-6.68%
$ 17,005 $ 5,692
Feb 22, 12 PM $ 0.0000182
+0.09%
$ 18,179 $ 5,493
Feb 22, 11 AM $ 0.0000183
+0.92%
$ 18,267 $ 5,388
Feb 22, 10 AM $ 0.0000177
+0.05%
$ 17,727 $ 5,304
Feb 22, 9 AM $ 0.0000176
+0.53%
$ 17,615 $ 5,199
Feb 22, 5 AM $ 0.0000184
-3.38%
$ 18,365 $ 4,779
Feb 22, 4 AM $ 0.000019
+0.00%
$ 18,961 $ 4,675
Feb 22, 3 AM $ 0.000019
+2.96%
$ 18,961 $ 4,661