分红财神 Historical Data

分红财神 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.000019
+2.96%
$ 18,961 $ 4,661
Feb 22, 2 AM $ 0.0000178
-6.48%
$ 17,828 $ 4,476
Feb 22, 1 AM $ 0.0000191
+16.84%
$ -- $ 4,239
Feb 22, 12 AM $ 0.0000163
+10.75%
$ -- $ 3,636
Feb 21, 11 PM $ 0.0000147
+0.15%
$ -- $ 3,366
Feb 21, 7 PM $ 0.0000126
+0.00%
$ -- $ 2,837
Feb 21, 6 PM $ 0.0000125
+0.44%
$ -- $ 2,828
Feb 21, 5 PM $ 0.0000125
-7.26%
$ -- $ 2,806
Feb 21, 4 PM $ 0.0000134
-18.55%
$ -- $ 2,564
Feb 21, 3 PM $ 0.0000165
+31.93%
$ -- $ 1,982
Feb 21, 2 PM $ 0.0000121
-5.01%
$ -- $ 1,026
Feb 21, 1 PM $ 0.0000137
-15.38%
$ -- $ 621
Feb 21, 12 PM $ 0.0000158
+2.20%
$ -- $ 0
Feb 21, 11 AM $ 0.0000155
-2.08%
$ -- $ 12,398
Feb 21, 10 AM $ 0.0000159
-7.03%
$ -- $ 12,101
Feb 21, 9 AM $ 0.0000171
+6.45%
$ -- $ 11,776
Feb 21, 8 AM $ 0.0000161
+39.20%
$ -- $ 11,449
Feb 21, 7 AM $ 0.0000115
-16.11%
$ -- $ 10,518
Feb 21, 6 AM $ 0.0000138
-28.43%
$ -- $ 9,711
Feb 21, 5 AM $ 0.0000194
+0.01%
$ -- $ 8,577
Feb 21, 4 AM $ 0.0000193
-0.89%
$ -- $ 8,437
Feb 21, 3 AM $ 0.0000195
-6.83%
$ -- $ 6,381
Download