分红财神 Historical Data

分红财神 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.0000482
-8.06%
$ 48,180 $ 1,372
Apr 8, 8 AM $ 0.0000534
+0.00%
$ 53,375 $ 1,182
Apr 8, 5 AM $ 0.0000532
-1.41%
$ 53,195 $ 1,136
Apr 8, 3 AM $ 0.0000571
+0.00%
$ 57,056 $ 742
Apr 8, 2 AM $ 0.0000567
-0.61%
$ 56,723 $ 749
Apr 7, 11 PM $ 0.0000577
+0.00%
$ 57,734 $ 855
Apr 7, 10 PM $ 0.0000582
-0.56%
$ 58,161 $ 813
Apr 7, 4 PM $ 0.0000574
+0.63%
$ 57,386 $ 1,099
Apr 7, 2 PM $ 0.0000573
+0.00%
$ 57,318 $ 2,024
Apr 7, 11 AM $ 0.0000581
+0.00%
$ 58,071 $ 2,031
Apr 7, 9 AM $ 0.0000584
-4.64%
$ 58,380 $ 2,187
Apr 7, 8 AM $ 0.0000612
+0.28%
$ 61,211 $ 1,921
Apr 7, 6 AM $ 0.000061
+0.00%
$ 60,955 $ 1,914
Apr 7, 2 AM $ 0.0000607
+0.72%
$ 60,673 $ 2,186
Apr 7, 12 AM $ 0.0000602
-2.99%
$ 60,209 $ 3,222
Apr 6, 4 PM $ 0.0000631
+9.23%
$ 63,075 $ 3,084
Apr 6, 3 PM $ 0.0000586
-1.07%
$ 58,595 $ 2,514
Apr 6, 1 PM $ 0.0000669
-0.16%
$ 66,880 $ 1,732
Apr 6, 12 PM $ 0.0000667
+0.00%
$ 66,705 $ 1,699
Apr 6, 10 AM $ 0.0000672
-0.04%
$ 67,209 $ 1,674
Apr 6, 9 AM $ 0.0000672
-1.93%
$ 67,217 $ 1,686
Apr 6, 4 AM $ 0.0000683
+0.00%
$ 68,253 $ 1,513
Apr 6, 3 AM $ 0.0000681
-0.64%
$ 68,120 $ 1,483
Apr 6, 2 AM $ 0.0000659
+3.85%
$ 65,854 $ 1,213
Apr 6, 1 AM $ 0.0000624
-6.96%
$ 62,401 $ 938
Apr 5, 11 PM $ 0.0000717
+0.18%
$ 71,673 $ 136
Apr 5, 3 PM $ 0.0000711
+0.00%
$ 71,105 $ 373
Apr 5, 1 PM $ 0.0000703
-0.38%
$ 70,312 $ 783
Apr 5, 10 AM $ 0.000071
+0.00%
$ 71,039 $ 979
Apr 5, 9 AM $ 0.0000711
+0.44%
$ 71,095 $ 972
Apr 5, 8 AM $ 0.0000708
+0.33%
$ 70,797 $ 1,068
Apr 5, 1 AM $ 0.000071
-0.21%
$ 70,974 $ 1,401
Apr 4, 3 PM $ 0.0000741
+0.02%
$ 74,143 $ 2,134
Apr 4, 2 PM $ 0.0000729
+5.07%
$ 72,919 $ 2,021
Apr 4, 1 PM $ 0.0000689
-0.57%
$ 68,904 $ 2,109
Apr 4, 12 PM $ 0.0000691
+0.98%
$ 69,077 $ 2,051
Apr 4, 10 AM $ 0.0000695
+0.00%
$ 69,545 $ 2,694
Apr 4, 8 AM $ 0.0000708
-0.13%
$ 70,812 $ 2,638
Apr 4, 6 AM $ 0.0000715
+0.27%
$ 71,501 $ 2,601
Apr 4, 3 AM $ 0.0000703
+0.00%
$ 70,315 $ 2,576
Apr 4, 2 AM $ 0.0000728
-0.44%
$ 72,803 $ 4,140
Apr 4, 1 AM $ 0.0000731
-5.44%
$ 73,123 $ 3,706
Apr 4, 12 AM $ 0.0000772
+0.04%
$ 77,243 $ 3,644
Apr 3, 9 PM $ 0.0000761
+1.63%
$ 76,106 $ 3,675
Apr 3, 2 PM $ 0.0000735
+0.00%
$ 73,538 $ 3,780
Apr 3, 11 AM $ 0.0000836
-5.23%
$ 83,608 $ 1,434
Apr 3, 10 AM $ 0.0000879
+0.00%
$ 87,909 $ 1,514
Apr 3, 6 AM $ 0.0000889
+0.00%
$ 88,856 $ 1,435
Apr 3, 5 AM $ 0.0000888
-0.69%
$ 88,833 $ 1,437
Apr 3, 4 AM $ 0.0000894
+0.00%
$ 89,444 $ 1,477