分红财神 Historical Data

分红财神 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0000892
+1.82%
$ 89,152 $ 1,621
Apr 3, 1 AM $ 0.0000866
+0.00%
$ 86,558 $ 2,048
Apr 3, 12 AM $ 0.000087
+0.00%
$ 86,990 $ 2,096
Apr 2, 9 PM $ 0.0000883
+0.00%
$ 88,265 $ 2,429
Apr 2, 2 PM $ 0.000079
+0.00%
$ 79,032 $ 2,129
Apr 2, 1 PM $ 0.000079
-0.55%
$ 79,016 $ 2,120
Apr 2, 12 PM $ 0.0000795
+0.04%
$ 79,507 $ 2,342
Apr 2, 11 AM $ 0.0000804
-4.53%
$ 80,386 $ 2,327
Apr 2, 8 AM $ 0.0000873
+0.00%
$ 87,298 $ 2,380
Apr 2, 5 AM $ 0.0000866
+0.73%
$ 86,588 $ 3,148
Apr 2, 4 AM $ 0.0000861
-1.29%
$ 86,126 $ 3,609
Apr 2, 3 AM $ 0.0000875
-7.84%
$ 87,460 $ 4,914
Apr 2, 2 AM $ 0.0000954
-3.08%
$ 95,363 $ 6,066
Apr 2, 1 AM $ 0.0000997
+0.00%
$ 99,728 $ 8,940
Apr 2, 12 AM $ 0.0000997
+1.58%
$ 99,726 $ 11,375
Apr 1, 11 PM $ 0.0000973
+0.00%
$ 97,311 $ 12,611
Apr 1, 2 PM $ 0.0000926
-0.03%
$ 92,559 $ 12,934
Apr 1, 1 PM $ 0.0000989
+0.00%
$ 98,928 $ 13,303
Apr 1, 9 AM $ 0.0001
-0.35%
$ 100,403 $ 16,694
Apr 1, 7 AM $ 0.000103
+8.76%
$ 102,897 $ 16,911
Apr 1, 6 AM $ 0.0000944
+2.38%
$ 94,433 $ 16,289
Apr 1, 5 AM $ 0.0000917
-1.34%
$ 91,688 $ 16,833
Apr 1, 4 AM $ 0.0000927
-21.44%
$ 92,735 $ 16,687
Apr 1, 3 AM $ 0.000119
-5.08%
$ 118,659 $ 14,896
Apr 1, 2 AM $ 0.000126
-23.69%
$ 126,002 $ 14,279
Apr 1, 1 AM $ 0.000165
+30.45%
$ 164,806 $ 10,284
Apr 1, 12 AM $ 0.000123
+13.51%
$ 123,020 $ 7,664
Mar 31, 11 PM $ 0.000108
+0.00%
$ 108,437 $ 6,649
Mar 31, 10 PM $ 0.000108
+0.05%
$ 108,211 $ 6,634
Mar 31, 4 PM $ 0.000106
+0.15%
$ 105,860 $ 6,820
Mar 31, 3 PM $ 0.000106
+5.51%
$ 105,669 $ 6,778
Mar 31, 2 PM $ 0.000102
+2.01%
$ 101,507 $ 6,388
Mar 31, 1 PM $ 0.0000984
+16.63%
$ 98,427 $ 6,199
Mar 31, 12 PM $ 0.0000839
+11.07%
$ 83,870 $ 5,341
Mar 31, 11 AM $ 0.0000754
+8.97%
$ 75,416 $ 4,361
Mar 31, 10 AM $ 0.0000691
+16.39%
$ 69,141 $ 3,829
Mar 31, 9 AM $ 0.0000594
-16.41%
$ 59,403 $ 2,540
Mar 31, 8 AM $ 0.0000711
+0.01%
$ 71,066 $ 1,943
Mar 31, 7 AM $ 0.0000714
-0.22%
$ 71,407 $ 1,951
Mar 31, 6 AM $ 0.0000715
-9.17%
$ 71,532 $ 1,961
Mar 31, 5 AM $ 0.0000813
+0.00%
$ 81,258 $ 1,139
Mar 31, 4 AM $ 0.000082
+0.00%
$ 81,963 $ 1,132
Mar 31, 3 AM $ 0.0000817
+0.00%
$ 81,677 $ 1,097
Mar 31, 2 AM $ 0.0000813
+0.15%
$ 81,298 $ 1,061
Mar 31, 1 AM $ 0.0000804
+0.30%
$ 80,396 $ 1,237
Mar 31, 12 AM $ 0.0000802
+0.00%
$ 80,235 $ 1,322
Mar 30, 10 PM $ 0.0000851
+0.00%
$ 85,062 $ 1,431
Mar 30, 3 PM $ 0.0000866
+0.00%
$ 86,598 $ 1,363
Mar 30, 1 PM $ 0.0000864
+5.79%
$ 86,423 $ 1,477
Mar 30, 12 PM $ 0.0000817
+0.00%
$ 81,684 $ 1,104