分红财神 Historical Data

分红财神 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0000814
+0.00%
$ 81,447 $ 1,117
Mar 30, 9 AM $ 0.0000815
+0.00%
$ 81,550 $ 1,105
Mar 30, 7 AM $ 0.0000811
+0.00%
$ 81,051 $ 1,629
Mar 30, 2 AM $ 0.0000809
+0.00%
$ 80,859 $ 1,783
Mar 30, 1 AM $ 0.0000807
-1.99%
$ 80,714 $ 1,769
Mar 30, 12 AM $ 0.0000833
-3.14%
$ 83,266 $ 1,501
Mar 29, 11 PM $ 0.0000875
-0.42%
$ 87,466 $ 1,150
Mar 29, 10 PM $ 0.0000892
+0.01%
$ 89,214 $ 1,044
Mar 29, 4 PM $ 0.0000886
+0.00%
$ 88,578 $ 1,036
Mar 29, 3 PM $ 0.000089
+0.00%
$ 89,036 $ 999
Mar 29, 2 PM $ 0.0000891
-0.30%
$ 89,092 $ 897
Mar 29, 9 AM $ 0.0000895
+0.15%
$ 89,471 $ 907
Mar 29, 8 AM $ 0.0000892
+5.86%
$ 89,205 $ 890
Mar 29, 6 AM $ 0.0000826
+0.00%
$ 82,574 $ 564
Mar 29, 5 AM $ 0.0000834
+0.00%
$ 83,412 $ 504
Mar 29, 4 AM $ 0.0000834
+1.36%
$ 83,369 $ 444
Mar 29, 1 AM $ 0.0000818
+0.00%
$ 81,843 $ 363
Mar 29, 12 AM $ 0.0000818
+0.04%
$ 81,849 $ 359
Mar 28, 10 PM $ 0.0000823
+0.00%
$ 82,283 $ 476
Mar 28, 2 PM $ 0.0000818
+0.00%
$ 81,828 $ 471
Mar 28, 1 PM $ 0.0000818
+0.63%
$ 81,789 $ 567
Mar 28, 12 PM $ 0.0000812
+0.11%
$ 81,236 $ 735
Mar 28, 11 AM $ 0.000081
+0.76%
$ 81,039 $ 725
Mar 28, 10 AM $ 0.0000803
+0.00%
$ 80,306 $ 1,010
Mar 28, 9 AM $ 0.0000805
+0.00%
$ 80,457 $ 1,105
Mar 28, 8 AM $ 0.0000805
-1.83%
$ 80,456 $ 1,163
Mar 28, 7 AM $ 0.000082
+0.00%
$ 81,968 $ 1,207
Mar 28, 6 AM $ 0.0000821
+0.14%
$ 82,132 $ 1,274
Mar 28, 1 AM $ 0.000082
+0.42%
$ 81,972 $ 1,819
Mar 28, 12 AM $ 0.0000816
+0.25%
$ 81,626 $ 1,797
Mar 27, 11 PM $ 0.0000816
-1.24%
$ 81,598 $ 1,811
Mar 27, 5 PM $ 0.0000825
+0.00%
$ 82,535 $ 1,988
Mar 27, 4 PM $ 0.0000829
+0.00%
$ 82,862 $ 1,975
Mar 27, 3 PM $ 0.0000829
+0.00%
$ 82,872 $ 2,025
Mar 27, 2 PM $ 0.0000825
-0.58%
$ 82,511 $ 2,239
Mar 27, 1 PM $ 0.0000841
+2.83%
$ 84,120 $ 2,634
Mar 27, 11 AM $ 0.0000818
-0.63%
$ 81,836 $ 2,851
Mar 27, 10 AM $ 0.0000798
-4.95%
$ 79,835 $ 2,773
Mar 27, 9 AM $ 0.000084
-1.10%
$ 83,992 $ 2,731
Mar 27, 8 AM $ 0.0000855
-3.29%
$ 85,498 $ 3,878
Mar 27, 5 AM $ 0.0000867
-3.77%
$ 86,721 $ 4,187
Mar 27, 12 AM $ 0.0000927
+0.44%
$ 92,719 $ 3,726
Mar 26, 11 PM $ 0.0000897
+0.00%
$ 89,721 $ 3,502
Mar 26, 10 PM $ 0.0000905
+0.00%
$ 90,482 $ 3,443
Mar 26, 5 PM $ 0.0000903
+0.00%
$ 90,271 $ 3,409
Mar 26, 4 PM $ 0.0000903
-0.97%
$ 90,271 $ 3,358
Mar 26, 3 PM $ 0.0000912
+3.15%
$ 91,159 $ 3,367
Mar 26, 2 PM $ 0.0000881
+3.79%
$ 88,110 $ 3,132
Mar 26, 1 PM $ 0.0000843
+3.45%
$ 84,263 $ 2,814
Mar 26, 12 PM $ 0.0000815
-2.02%
$ 81,472 $ 2,639