分红财神 Historical Data

分红财神 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0000832
+2.25%
$ 83,152 $ 2,318
Mar 26, 10 AM $ 0.0000806
+1.35%
$ 80,584 $ 2,141
Mar 26, 9 AM $ 0.0000794
-16.17%
$ 79,433 $ 2,038
Mar 26, 7 AM $ 0.000095
+0.00%
$ 94,994 $ 624
Mar 26, 6 AM $ 0.0000954
+0.13%
$ 95,365 $ 597
Mar 26, 2 AM $ 0.000099
+0.48%
$ 99,045 $ 442
Mar 26, 1 AM $ 0.0000987
+0.00%
$ 98,666 $ 722
Mar 25, 3 PM $ 0.0000986
+0.00%
$ 98,640 $ 2,597
Mar 25, 11 AM $ 0.000099
+0.32%
$ 98,962 $ 4,497
Mar 25, 10 AM $ 0.0000985
+0.00%
$ -- $ 5,896
Mar 25, 9 AM $ 0.0000991
-0.33%
$ 99,113 $ 5,927
Mar 25, 8 AM $ 0.000101
+0.00%
$ 100,816 $ 7,023
Mar 25, 6 AM $ 0.000101
+0.00%
$ 101,373 $ 7,469
Mar 25, 1 AM $ 0.000106
+0.22%
$ 105,775 $ 7,209
Mar 25, 12 AM $ 0.000105
+0.94%
$ 105,480 $ 7,401
Mar 24, 11 PM $ 0.000105
+0.07%
$ 104,612 $ 7,348
Mar 24, 10 PM $ 0.000104
+0.04%
$ 104,352 $ 7,393
Mar 24, 9 PM $ 0.0000971
+0.00%
$ 97,114 $ 7,138
Mar 24, 6 PM $ 0.0000962
+2.78%
$ 96,178 $ 7,489
Mar 24, 5 PM $ 0.0000919
+0.98%
$ 91,922 $ 7,137
Mar 24, 4 PM $ 0.0000836
+0.00%
$ 83,593 $ 6,380
Mar 24, 3 PM $ 0.0000825
+0.06%
$ 82,506 $ 6,304
Mar 24, 2 PM $ 0.0000825
-11.01%
$ 82,473 $ 6,298
Mar 24, 1 PM $ 0.0000933
-5.38%
$ 93,288 $ 5,517
Mar 24, 12 PM $ 0.000103
+0.57%
$ 102,999 $ 4,934
Mar 24, 11 AM $ 0.000102
-4.40%
$ 102,413 $ 4,867
Mar 24, 10 AM $ 0.000114
+0.41%
$ 114,010 $ 3,569
Mar 24, 9 AM $ 0.000114
-7.16%
$ 113,619 $ 3,586
Mar 24, 8 AM $ 0.00013
-1.37%
$ 129,966 $ 2,314
Mar 24, 7 AM $ 0.000134
-3.04%
$ 133,572 $ 2,249
Mar 24, 5 AM $ 0.000137
+0.99%
$ 137,261 $ 2,153
Mar 24, 4 AM $ 0.000136
+0.00%
$ 136,488 $ 2,044
Mar 24, 2 AM $ 0.000137
+0.37%
$ 137,009 $ 2,302
Mar 24, 1 AM $ 0.00014
+0.10%
$ 140,209 $ 2,484
Mar 24, 12 AM $ 0.00014
+0.03%
$ 140,472 $ 2,747
Mar 23, 11 PM $ 0.00014
+0.00%
$ 140,025 $ 2,718
Mar 23, 9 PM $ 0.00014
+2.70%
$ 140,455 $ 2,538
Mar 23, 3 PM $ 0.000145
-0.39%
$ 145,275 $ 2,488
Mar 23, 2 PM $ 0.000146
+0.00%
$ 145,754 $ 2,819
Mar 23, 1 PM $ 0.000146
+1.41%
$ 146,081 $ 3,495
Mar 23, 11 AM $ 0.000147
+2.60%
$ 146,817 $ 3,615
Mar 23, 10 AM $ 0.000143
+0.00%
$ 142,795 $ 3,964
Mar 23, 8 AM $ 0.000145
-0.13%
$ 145,456 $ 4,491
Mar 23, 7 AM $ 0.000145
-1.68%
$ 145,265 $ 4,476
Mar 23, 6 AM $ 0.000145
-0.20%
$ 145,073 $ 4,551
Mar 23, 5 AM $ 0.000145
+0.00%
$ 144,929 $ 5,052
Mar 23, 4 AM $ 0.000145
-0.66%
$ 144,521 $ 5,232
Mar 23, 3 AM $ 0.000145
-2.23%
$ 145,475 $ 5,334
Mar 23, 2 AM $ 0.000149
-1.82%
$ 148,700 $ 5,366
Mar 23, 1 AM $ 0.000152
+0.00%
$ 151,525 $ 5,137