分红财神 Historical Data

分红财神 Page 6
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000152
+0.00%
$ 151,525 $ 5,137
Mar 23, 12 AM $ 0.000151
+0.16%
$ 151,486 $ 5,203
Mar 22, 7 PM $ 0.000153
+0.00%
$ 153,286 $ 6,493
Mar 22, 3 PM $ 0.00016
+0.24%
$ 159,991 $ 6,978
Mar 22, 2 PM $ 0.000159
+4.68%
$ 159,491 $ 7,218
Mar 22, 1 PM $ 0.000152
-3.07%
$ 152,324 $ 7,020
Mar 22, 12 PM $ 0.000157
+0.13%
$ 157,147 $ 10,132
Mar 22, 11 AM $ 0.000157
-2.61%
$ 156,696 $ 10,930
Mar 22, 10 AM $ 0.000162
-3.55%
$ 161,865 $ 11,772
Mar 22, 9 AM $ 0.000169
+0.78%
$ 169,192 $ 11,832
Mar 22, 8 AM $ 0.000168
+2.72%
$ 167,890 $ 12,531
Mar 22, 7 AM $ 0.000165
-1.86%
$ 165,092 $ 12,410
Mar 22, 6 AM $ 0.000168
-1.57%
$ 167,568 $ 12,770
Mar 22, 5 AM $ 0.000176
-2.10%
$ 176,103 $ 12,247
Mar 22, 4 AM $ 0.00018
-0.85%
$ 179,552 $ 12,280
Mar 22, 3 AM $ 0.000181
-0.35%
$ 181,067 $ 12,628
Mar 22, 2 AM $ 0.000182
+1.09%
$ 181,640 $ 12,887
Mar 22, 1 AM $ 0.000178
+2.08%
$ 178,486 $ 14,372
Mar 22, 12 AM $ 0.000174
+4.09%
$ 174,116 $ 15,017
Mar 21, 11 PM $ 0.000168
-1.99%
$ 167,523 $ 16,328
Mar 21, 10 PM $ 0.000173
-5.04%
$ 172,665 $ 16,017
Mar 21, 9 PM $ 0.000182
+0.06%
$ 181,727 $ 15,533
Mar 21, 6 PM $ 0.000184
+0.00%
$ 184,303 $ 15,517
Mar 21, 5 PM $ 0.000187
-1.00%
$ 187,312 $ 15,347
Mar 21, 4 PM $ 0.000194
-0.82%
$ 194,204 $ 15,052
Mar 21, 3 PM $ 0.000197
-1.79%
$ 197,079 $ 17,304
Mar 21, 2 PM $ 0.0002
+0.17%
$ 200,440 $ 20,061
Mar 21, 1 PM $ 0.0002
-0.99%
$ 199,872 $ 20,678
Mar 21, 12 PM $ 0.000202
-20.44%
$ 201,690 $ 20,716
Mar 21, 11 AM $ 0.000253
+6.98%
$ 253,373 $ 17,035
Mar 21, 10 AM $ 0.000237
+3.55%
$ 236,797 $ 16,058
Mar 21, 9 AM $ 0.000229
+7.10%
$ 229,096 $ 15,721
Mar 21, 8 AM $ 0.000214
+0.75%
$ 213,878 $ 14,835
Mar 21, 7 AM $ 0.000212
+3.71%
$ 212,257 $ 14,766
Mar 21, 6 AM $ 0.000205
-1.55%
$ 204,874 $ 14,782
Mar 21, 5 AM $ 0.00021
-0.59%
$ 210,050 $ 14,915
Mar 21, 4 AM $ 0.000211
+3.33%
$ 211,357 $ 14,800
Mar 21, 3 AM $ 0.000204
+1.67%
$ 204,233 $ 14,487
Mar 21, 2 AM $ 0.000201
-0.43%
$ 200,795 $ 14,487
Mar 21, 1 AM $ 0.000203
+8.71%
$ 203,226 $ 12,721
Mar 21, 12 AM $ 0.000186
+12.08%
$ 186,427 $ 12,210
Mar 20, 11 PM $ 0.000169
+1.28%
$ 169,063 $ 10,941
Mar 20, 10 PM $ 0.000164
+0.70%
$ 163,962 $ 10,833
Mar 20, 9 PM $ 0.000162
+1.70%
$ 162,051 $ 10,732
Mar 20, 8 PM $ 0.00016
+0.00%
$ 159,803 $ 10,567
Mar 20, 4 PM $ 0.00016
-19.64%
$ 159,718 $ 10,563
Mar 20, 3 PM $ 0.000199
+36.31%
$ 198,825 $ 8,317
Mar 20, 2 PM $ 0.000146
+17.29%
$ 145,742 $ 5,128
Mar 20, 1 PM $ 0.000123
+10.82%
$ 122,610 $ 4,037
Mar 20, 12 PM $ 0.000111
-1.50%
$ 110,731 $ 3,274