分红财神 Historical Data

分红财神 Page 7
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000111
-1.50%
$ 110,731 $ 3,274
Mar 20, 11 AM $ 0.000112
-3.13%
$ 112,267 $ 3,410
Mar 20, 10 AM $ 0.000116
-0.94%
$ 116,245 $ 3,362
Mar 20, 9 AM $ 0.000117
-0.56%
$ 117,344 $ 3,727
Mar 20, 8 AM $ 0.000118
+1.84%
$ 117,860 $ 3,695
Mar 20, 7 AM $ 0.000116
-3.63%
$ 115,740 $ 3,668
Mar 20, 6 AM $ 0.00012
-2.31%
$ 120,076 $ 3,460
Mar 20, 5 AM $ 0.000125
+0.08%
$ 124,652 $ 3,211
Mar 20, 4 AM $ 0.000125
-2.96%
$ 124,548 $ 3,290
Mar 20, 3 AM $ 0.000128
-3.07%
$ 128,361 $ 3,297
Mar 20, 2 AM $ 0.000132
-1.57%
$ 132,428 $ 3,956
Mar 20, 1 AM $ 0.000135
+0.75%
$ 134,509 $ 3,866
Mar 20, 12 AM $ 0.000138
+0.01%
$ 138,217 $ 5,044
Mar 19, 10 PM $ 0.000137
+0.00%
$ 136,890 $ 5,043
Mar 19, 9 PM $ 0.000136
+0.56%
$ 135,939 $ 5,027
Mar 19, 5 PM $ 0.000134
+0.00%
$ 134,095 $ 5,251
Mar 19, 3 PM $ 0.000134
+0.00%
$ 134,298 $ 5,302
Mar 19, 2 PM $ 0.000134
-4.19%
$ 134,298 $ 5,692
Mar 19, 1 PM $ 0.00014
-1.20%
$ 140,367 $ 5,381
Mar 19, 12 PM $ 0.000142
-3.55%
$ 142,158 $ 5,426
Mar 19, 11 AM $ 0.000147
-1.41%
$ 147,395 $ 5,311
Mar 19, 10 AM $ 0.000144
-0.55%
$ 144,495 $ 5,134
Mar 19, 9 AM $ 0.000145
+0.05%
$ 145,149 $ 5,331
Mar 19, 8 AM $ 0.000145
-1.07%
$ 145,074 $ 5,327
Mar 19, 7 AM $ 0.000147
-1.74%
$ 147,472 $ 5,332
Mar 19, 6 AM $ 0.00015
-0.26%
$ 150,095 $ 5,353
Mar 19, 5 AM $ 0.000152
+0.08%
$ 151,858 $ 5,182
Mar 19, 4 AM $ 0.000152
-0.24%
$ 151,704 $ 5,247
Mar 19, 3 AM $ 0.000152
+8.07%
$ 152,148 $ 5,295
Mar 19, 2 AM $ 0.000141
-5.52%
$ 140,721 $ 5,292
Mar 19, 1 AM $ 0.000149
-10.75%
$ 148,862 $ 5,477
Mar 18, 11 PM $ 0.000171
+0.37%
$ 171,277 $ 4,559
Mar 18, 10 PM $ 0.000171
+0.40%
$ 170,556 $ 4,883
Mar 18, 9 PM $ 0.00017
+0.00%
$ 170,088 $ 4,853
Mar 18, 5 PM $ 0.000172
+0.00%
$ 171,717 $ 4,507
Mar 18, 3 PM $ 0.00017
-2.06%
$ 169,835 $ 4,957
Mar 18, 2 PM $ 0.000174
+0.00%
$ 174,111 $ 4,668
Mar 18, 12 PM $ 0.000177
+1.03%
$ 177,229 $ 6,298
Mar 18, 11 AM $ 0.000175
-2.78%
$ 175,007 $ 7,009
Mar 18, 10 AM $ 0.00018
-0.67%
$ 180,161 $ 8,153
Mar 18, 9 AM $ 0.000181
+2.78%
$ 180,552 $ 8,861
Mar 18, 8 AM $ 0.000176
+0.54%
$ 175,535 $ 9,607
Mar 18, 7 AM $ 0.000177
-2.29%
$ 176,597 $ 9,850
Mar 18, 6 AM $ 0.00018
+0.44%
$ 180,452 $ 11,019
Mar 18, 5 AM $ 0.00018
-0.80%
$ 179,660 $ 11,312
Mar 18, 4 AM $ 0.000181
+1.84%
$ 180,903 $ 14,975
Mar 18, 3 AM $ 0.000177
+6.03%
$ 176,981 $ 15,084
Mar 18, 2 AM $ 0.000165
-7.00%
$ 165,151 $ 15,136
Mar 18, 1 AM $ 0.000178
-2.78%
$ 177,746 $ 14,433
Mar 18, 12 AM $ 0.000183
-2.76%
$ 182,817 $ 14,350