分红财神 Historical Data

分红财神 Page 8
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000183
-2.76%
$ 182,817 $ 14,350
Mar 17, 11 PM $ 0.000188
-3.37%
$ 187,632 $ 14,055
Mar 17, 10 PM $ 0.000194
+0.00%
$ 194,427 $ 13,728
Mar 17, 5 PM $ 0.000194
-3.00%
$ 193,505 $ 13,895
Mar 17, 4 PM $ 0.000199
-0.49%
$ 199,369 $ 13,643
Mar 17, 3 PM $ 0.0002
-0.79%
$ 200,240 $ 13,532
Mar 17, 2 PM $ 0.000201
-8.73%
$ 201,363 $ 13,402
Mar 17, 1 PM $ 0.000225
+2.21%
$ 224,902 $ 12,163
Mar 17, 12 PM $ 0.00022
+2.04%
$ 220,437 $ 11,776
Mar 17, 11 AM $ 0.000216
-1.38%
$ 216,033 $ 11,277
Mar 17, 10 AM $ 0.000219
+1.25%
$ 219,179 $ 10,146
Mar 17, 9 AM $ 0.000217
+9.61%
$ 216,586 $ 9,560
Mar 17, 8 AM $ 0.000197
-3.74%
$ 197,418 $ 7,634
Mar 17, 7 AM $ 0.000203
-6.80%
$ 203,167 $ 7,097
Mar 17, 6 AM $ 0.000218
+2.84%
$ 217,581 $ 5,819
Mar 17, 5 AM $ 0.00021
-10.09%
$ 209,831 $ 5,382
Mar 17, 4 AM $ 0.000232
+23.60%
$ 232,004 $ 3,931
Mar 17, 3 AM $ 0.000184
+3.92%
$ 184,158 $ 1,193
Mar 17, 2 AM $ 0.000179
+0.00%
$ 178,590 $ 32,997
Mar 17, 1 AM $ 0.000179
+0.60%
$ 179,186 $ 33,087
Mar 17, 12 AM $ 0.000179
-1.77%
$ 179,434 $ 32,686
Mar 16, 11 PM $ 0.000183
+0.00%
$ 183,336 $ 32,583
Mar 16, 10 PM $ 0.000183
+0.00%
$ 182,750 $ 32,707
Mar 16, 9 PM $ 0.000183
+0.83%
$ 183,444 $ 32,580
Mar 16, 8 PM $ 0.000182
+0.00%
$ 182,383 $ 32,275
Mar 16, 7 PM $ 0.000185
+0.00%
$ 184,552 $ 32,293
Mar 16, 5 PM $ 0.000186
+0.26%
$ 185,899 $ 32,085
Mar 16, 4 PM $ 0.000185
+0.18%
$ 185,309 $ 31,905
Mar 16, 2 PM $ 0.000186
-0.23%
$ 186,386 $ 32,150
Mar 16, 1 PM $ 0.000186
+0.45%
$ 185,584 $ 32,213
Mar 16, 12 PM $ 0.000185
+3.22%
$ 185,116 $ 32,002
Mar 16, 11 AM $ 0.000183
-0.09%
$ 182,653 $ 31,486
Mar 16, 10 AM $ 0.000183
-0.97%
$ 182,616 $ 31,314
Mar 16, 9 AM $ 0.000184
-0.47%
$ 184,403 $ 31,264
Mar 16, 8 AM $ 0.000185
+0.58%
$ 185,260 $ 31,212
Mar 16, 7 AM $ 0.000184
+1.61%
$ 184,349 $ 31,153
Mar 16, 6 AM $ 0.000181
+2.31%
$ 181,376 $ 30,953
Mar 16, 5 AM $ 0.000176
+5.47%
$ 176,095 $ 29,835
Mar 16, 4 AM $ 0.000167
+2.27%
$ 167,254 $ 29,790
Mar 16, 3 AM $ 0.000164
-5.41%
$ 163,503 $ 29,325
Mar 16, 2 AM $ 0.000173
-13.59%
$ 172,805 $ 60,019
Mar 16, 1 AM $ 0.0002
-29.37%
$ 199,971 $ 56,300
Mar 16, 12 AM $ 0.00029
-1.49%
$ 289,606 $ 34,037
Mar 15, 11 PM $ 0.000295
+0.00%
$ 294,890 $ 33,653
Mar 15, 10 PM $ 0.000291
+0.00%
$ 290,872 $ 33,253
Mar 15, 9 PM $ 0.000291
+0.00%
$ 290,867 $ 32,891
Mar 15, 7 PM $ 0.000291
+0.00%
$ 291,336 $ 32,656
Mar 15, 6 PM $ 0.000293
+0.51%
$ 292,832 $ 32,650
Mar 15, 5 PM $ 0.000291
+0.04%
$ 290,826 $ 32,551
Mar 15, 4 PM $ 0.000291
-0.50%
$ 290,630 $ 32,528