分红财神 Historical Data

分红财神 Page 9
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.000291
+0.04%
$ 290,826 $ 32,551
Mar 15, 4 PM $ 0.000291
-0.50%
$ 290,630 $ 32,528
Mar 15, 3 PM $ 0.000292
+2.14%
$ 292,137 $ 32,434
Mar 15, 2 PM $ 0.000283
+4.21%
$ 283,206 $ 31,653
Mar 15, 1 PM $ 0.000271
-10.47%
$ 271,449 $ 30,906
Mar 15, 12 PM $ 0.000317
+0.00%
$ 316,898 $ 28,177
Mar 15, 11 AM $ 0.000316
-1.61%
$ 315,883 $ 28,450
Mar 15, 10 AM $ 0.000321
+0.29%
$ 320,743 $ 28,051
Mar 15, 9 AM $ 0.000327
+0.75%
$ 326,566 $ 27,590
Mar 15, 8 AM $ 0.000324
+1.09%
$ 323,579 $ 27,366
Mar 15, 7 AM $ 0.000315
+6.49%
$ 315,022 $ 26,931
Mar 15, 6 AM $ 0.000295
-11.68%
$ 295,065 $ 25,945
Mar 15, 5 AM $ 0.000333
+0.33%
$ 333,061 $ 24,266
Mar 15, 4 AM $ 0.000329
+4.11%
$ 329,398 $ 23,733
Mar 15, 3 AM $ 0.000316
-8.37%
$ 316,170 $ 22,493
Mar 15, 2 AM $ 0.000345
-8.75%
$ 345,040 $ 67,227
Mar 15, 1 AM $ 0.000376
-22.90%
$ 376,415 $ 65,012
Mar 15, 12 AM $ 0.000488
+1.64%
$ 488,227 $ 54,594
Mar 14, 11 PM $ 0.000476
+6.11%
$ 475,923 $ 54,034
Mar 14, 10 PM $ 0.000452
+1.15%
$ 452,251 $ 51,831
Mar 14, 9 PM $ 0.000447
+0.48%
$ 446,661 $ 51,408
Mar 14, 8 PM $ 0.000445
-0.11%
$ 444,993 $ 51,187
Mar 14, 7 PM $ 0.000446
+0.69%
$ 445,902 $ 51,231
Mar 14, 6 PM $ 0.000443
-3.57%
$ 442,811 $ 51,149
Mar 14, 5 PM $ 0.000458
-21.00%
$ 458,163 $ 49,815
Mar 14, 4 PM $ 0.00058
+17.50%
$ 579,961 $ 45,005
Mar 14, 3 PM $ 0.000493
+1.34%
$ 492,606 $ 39,502
Mar 14, 2 PM $ 0.000483
-4.83%
$ 483,200 $ 39,014
Mar 14, 1 PM $ 0.000508
+6.34%
$ 507,759 $ 31,660
Mar 14, 12 PM $ 0.000477
+11.35%
$ 477,364 $ 29,361
Mar 14, 11 AM $ 0.000427
+8.76%
$ 427,338 $ 24,998
Mar 14, 10 AM $ 0.000393
-0.07%
$ 393,013 $ 23,130
Mar 14, 9 AM $ 0.000392
-1.62%
$ 391,890 $ 22,233
Mar 14, 8 AM $ 0.000398
+1.74%
$ 398,372 $ 21,849
Mar 14, 7 AM $ 0.000391
-1.51%
$ 391,094 $ 19,964
Mar 14, 6 AM $ 0.000397
+24.01%
$ 397,479 $ 18,055
Mar 14, 5 AM $ 0.000321
-6.27%
$ 320,972 $ 13,131
Mar 14, 4 AM $ 0.000338
+10.58%
$ 338,395 $ 11,148
Mar 14, 3 AM $ 0.000306
+6.28%
$ 306,008 $ 9,264
Mar 14, 2 AM $ 0.000288
+9.53%
$ 287,735 $ 20,236
Mar 14, 1 AM $ 0.000262
+16.97%
$ 262,391 $ 15,241
Mar 14, 12 AM $ 0.000224
-3.13%
$ 224,305 $ 13,227
Mar 13, 11 PM $ 0.000231
+4.00%
$ 231,221 $ 12,468
Mar 13, 10 PM $ 0.000222
+5.35%
$ 222,270 $ 11,724
Mar 13, 8 PM $ 0.000211
+0.13%
$ 211,064 $ 11,162
Mar 13, 7 PM $ 0.000212
+0.23%
$ 211,709 $ 11,105
Mar 13, 6 PM $ 0.000212
+1.03%
$ 212,030 $ 11,032
Mar 13, 5 PM $ 0.00021
+2.97%
$ 209,884 $ 10,542
Mar 13, 4 PM $ 0.000204
+6.41%
$ 203,570 $ 10,366
Mar 13, 3 PM $ 0.000191
+1.15%
$ 191,478 $ 9,714