SHIBORG INU Historical Data

SHIBORG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₉652
-3.77%
$ 652,397 $ 53
Nov 24, 2024 $ 0.0₉681
-2.96%
$ 680,805 $ 58
Nov 23, 2024 $ 0.0₉676
+4.00%
$ 676,140 $ 0
Nov 22, 2024 $ 0.0₉653
+0.98%
$ 641,073 $ 0
Nov 21, 2024 $ 0.0₉642
+1.79%
$ 642,353 $ 1
Nov 20, 2024 $ 0.0₉628
+3.14%
$ 629,482 $ 0
Nov 19, 2024 $ 0.0₉618
-3.58%
$ 617,705 $ 16
Nov 18, 2024 $ 0.0₉644
-0.11%
$ 643,965 $ 35
Nov 17, 2024 $ 0.0₉636
-1.87%
$ 636,161 $ 64
Nov 16, 2024 $ 0.0₉629
-2.39%
$ 628,769 $ 8
Nov 15, 2024 $ 0.0₉645
-0.87%
$ 644,634 $ 6
Nov 14, 2024 $ 0.0₉645
+0.10%
$ 644,807 $ 8
Nov 13, 2024 $ 0.0₉646
-11.58%
$ 646,147 $ 52
Nov 12, 2024 $ 0.0₉731
-6.85%
$ 731,421 $ 1,896
Nov 11, 2024 $ 0.0₉77
+25.41%
$ 770,322 $ 12,994
May 31, 2024 $ 0.0₉316
-0.01%
$ -- $ 10,355
May 30, 2024 $ 0.0₉316
+0.06%
$ 316,086 $ 10,361
Download