SHIBORG INU Historical Data

SHIBORG
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₁₀152
+0.00%
$ 15,189 $ 4
Jan 22, 2026 $ 0.0₁₀231
-9.13%
$ -- $ 23
Jan 19, 2026 $ 0.0₁₀287
-5.57%
$ 28,651 $ 0.1
Mar 30, 2025 $ 0.0₉122
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.0₉152
+0.00%
$ -- $ 11
Mar 7, 2025 $ 0.0₉168
+0.00%
$ -- $ 0
Feb 28, 2025 $ 0.0₉148
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0₉423
+0.00%
$ 423,007 $ 0.01
Feb 10, 2025 $ 0.0₉201
+0.00%
$ 201,049 $ 4
Feb 3, 2025 $ 0.0₉221
+0.00%
$ -- $ 122
Jan 6, 2025 $ 0.0₉631
+2.56%
$ -- $ 0
Jan 5, 2025 $ 0.0₉619
-4.06%
$ 619,214 $ 0
Jan 4, 2025 $ 0.0₉659
-2.07%
$ 658,516 $ 0
Jan 3, 2025 $ 0.0₉67
-21.47%
$ 670,312 $ 90
Jan 2, 2025 $ 0.0₉822
+25.80%
$ 822,135 $ 0
Dec 30, 2024 $ 0.0₉645
+0.20%
$ -- $ 5
Dec 29, 2024 $ 0.0₉648
-3.42%
$ 647,567 $ 5
Dec 28, 2024 $ 0.0₉671
+4.17%
$ 670,787 $ 5
Dec 27, 2024 $ 0.0₉654
+1.91%
$ 654,253 $ 17
Dec 26, 2024 $ 0.0₉654
-0.07%
$ 654,444 $ 1
Dec 25, 2024 $ 0.0₉659
+0.43%
$ 658,830 $ 0
Dec 24, 2024 $ 0.0₉653
-2.18%
$ 652,804 $ 272
Dec 23, 2024 $ 0.0₉671
+10.55%
$ 671,359 $ 2
Dec 22, 2024 $ 0.0₉644
+2.28%
$ 644,272 $ 1
Dec 21, 2024 $ 0.0₉63
-3.19%
$ 629,990 $ 11
Dec 20, 2024 $ 0.0₉633
-0.76%
$ 632,524 $ 1
Dec 19, 2024 $ 0.0₉646
-3.25%
$ 646,278 $ 1
Dec 18, 2024 $ 0.0₉67
-3.64%
$ 669,862 $ 1
Dec 17, 2024 $ 0.0₉695
+0.07%
$ 694,831 $ 2
Dec 16, 2024 $ 0.0₉697
-0.03%
$ 696,695 $ 3
Dec 15, 2024 $ 0.0₉699
+1.02%
$ 698,780 $ 1
Dec 14, 2024 $ 0.0₉686
-2.51%
$ 686,483 $ 1
Dec 13, 2024 $ 0.0₉709
+4.15%
$ 708,916 $ 2
Dec 12, 2024 $ 0.0₉678
-1.44%
$ 677,891 $ 27
Dec 11, 2024 $ 0.0₉684
+4.96%
$ 687,688 $ 1
Dec 10, 2024 $ 0.0₉649
-3.19%
$ 648,509 $ 0
Dec 9, 2024 $ 0.0₉653
-10.99%
$ 653,029 $ 97
Dec 8, 2024 $ 0.0₉726
-2.79%
$ 726,309 $ 230
Dec 7, 2024 $ 0.0₉745
+2.04%
$ 744,875 $ 119
Dec 6, 2024 $ 0.0₉722
+1.28%
$ 722,041 $ 5
Dec 5, 2024 $ 0.0₉707
-4.51%
$ 706,914 $ 5
Dec 4, 2024 $ 0.0₉757
+0.00%
$ -- $ 57
Dec 3, 2024 $ 0.0₉743
+12.44%
$ 721,055 $ 56
Dec 2, 2024 $ 0.0₉661
-1.37%
$ 661,456 $ 58
Dec 1, 2024 $ 0.0₉669
+0.12%
$ 671,870 $ 14
Nov 30, 2024 $ 0.0₉672
+1.84%
$ 672,470 $ 0
Nov 29, 2024 $ 0.0₉667
-0.52%
$ 667,418 $ 3
Nov 28, 2024 $ 0.0₉665
+1.15%
$ 674,019 $ 1
Nov 27, 2024 $ 0.0₉656
+4.12%
$ 656,103 $ 10
Nov 26, 2024 $ 0.0₉628
-3.32%
$ 627,844 $ 0
Download