Soulsaver Historical Data

SOUL
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0₅6
-94.85%
$ -- $ 1.76 million
Nov 2024 $ 0.00026
-63.18%
$ 1.21 million $ 22.54 million
Oct 2024 $ 0.000669
+65.23%
$ 7.07 million $ 1.91 million
Sep 2024 $ 0.000405
+64.00%
$ 4.05 million $ 4.51 million
Aug 2024 $ 0.000247
-49.20%
$ 2.47 million $ 4.44 million
Jul 2024 $ 0.000455
+19.23%
$ 4.55 million $ 4.29 million
Jun 2024 $ 0.000386
-75.18%
$ 3.86 million $ 4.42 million
May 2024 $ 0.00157
+194.36%
$ 15.66 million $ 4.78 million
Apr 2024 $ 0.000534
-69.03%
$ 5.34 million $ 9.9 million
Mar 2024 $ 0.00172
-44.51%
$ 17.24 million $ 9.15 million
Feb 2024 $ 0.0031
-41.57%
$ 30.97 million $ 1.21 million
Jan 2024 $ 0.0053
-59.85%
$ 53 million $ 1.7 million
Dec 2023 $ 0.0134
-23.86%
$ 132 million $ 6.02 million
Nov 2023 $ 0.0176
+4.64%
$ 176 million $ 2.46 million
Oct 2023 $ 0.0176
-32.33%
$ 176.15 million $ 2.02 million
Sep 2023 $ 0.026
-18.17%
$ 260.31 million $ 1.9 million
Aug 2023 $ 0.0317
-50.97%
$ 317.23 million $ 2.7 million
Jul 2023 $ 0.0649
-29.30%
$ 648.88 million $ 1.24 million
Jun 2023 $ 0.0907
-67.40%
$ 907.12 million $ 363,832
May 2023 $ 0.278
-68.51%
$ 2.78 billion $ 1.25 million
Apr 2023 $ 0.893
-61.46%
$ 8.93 billion $ 1.01 million
Mar 2023 $ 2.32
-89.62%
$ 23.25 billion $ 5.75 million
Feb 2023 $ 22.42
-1.01%
$ 224.2 billion $ 10.35 million
Jan 2023 $ 22.62
-2.37%
$ 226.18 billion $ 18.11 million
Dec 2022 $ 23.18
+6.13%
$ 231.81 billion $ 13.33 million
Nov 2022 $ 21.76
+11.39%
$ 217.56 billion $ 20.23 million
Oct 2022 $ 19.52
+4.84%
$ 195.24 billion $ 16.41 million
Download