Soulsaver Historical Data

SOUL
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₅6
-14.29%
$ -- $ 11,043
Dec 23, 2024 $ 0.0₅69
-51.41%
$ 69,000 $ 12,493
Dec 22, 2024 $ 0.0000142
-25.65%
$ 142,000 $ 12,734
Dec 21, 2024 $ 0.0000191
-33.22%
$ 191,000 $ 21,499
Dec 20, 2024 $ 0.0000297
-43.64%
$ 297,000 $ 45,591
Dec 19, 2024 $ 0.0000527
-2.41%
$ 527,000 $ 6,891
Dec 18, 2024 $ 0.000054
-14.69%
$ 540,000 $ 5,269
Dec 17, 2024 $ 0.0000633
-0.78%
$ 633,000 $ 4,062
Dec 16, 2024 $ 0.0000638
-2.60%
$ 638,000 $ 4,274
Dec 15, 2024 $ 0.0000655
+2.83%
$ 655,000 $ 5,929
Dec 14, 2024 $ 0.0000637
-16.62%
$ 637,000 $ 13,789
Dec 13, 2024 $ 0.0000764
-3.17%
$ 764,000 $ 39,006
Dec 12, 2024 $ 0.0000789
-6.07%
$ 789,000 $ 9,763
Dec 11, 2024 $ 0.000084
+6.60%
$ 815,000 $ 15,127
Dec 10, 2024 $ 0.0000792
-1.37%
$ 792,000 $ 12,521
Dec 9, 2024 $ 0.0000803
-20.42%
$ 803,000 $ 42,602
Dec 8, 2024 $ 0.0001
+31.06%
$ 1 million $ 44,841
Dec 7, 2024 $ 0.0000763
-10.24%
$ 763,000 $ 41,621
Dec 6, 2024 $ 0.000085
-14.57%
$ 850,000 $ 38,610
Dec 5, 2024 $ 0.000098
-3.45%
$ 980,000 $ 29,865
Dec 4, 2024 $ 0.000102
-21.30%
$ 1.02 million $ 81,984
Dec 3, 2024 $ 0.00013
+67.18%
$ 1.3 million $ 130,272
Dec 2, 2024 $ 0.000079
+54.60%
$ 803,000 $ 123,190
Dec 1, 2024 $ 0.0000485
-58.33%
$ 485,000 $ 1.01 million
Nov 30, 2024 $ 0.000121
-52.95%
$ 1.21 million $ 3.38 million
Nov 29, 2024 $ 0.00026
-40.35%
$ 2.6 million $ 1.25 million
Nov 28, 2024 $ 0.000436
+11.09%
$ 4.36 million $ 189,546
Nov 27, 2024 $ 0.000397
+87.39%
$ 3.87 million $ 210,581
Nov 26, 2024 $ 0.000212
-18.45%
$ 2.12 million $ 4.79 million
Nov 25, 2024 $ 0.000258
-48.00%
$ 2.58 million $ 810,385
Nov 24, 2024 $ 0.000496
+2.73%
$ 4.96 million $ 326,641
Nov 23, 2024 $ 0.000483
-15.68%
$ 4.83 million $ 484,354
Nov 22, 2024 $ 0.00057
-36.39%
$ 5.12 million $ 1.75 million
Nov 21, 2024 $ 0.000914
-14.99%
$ 9.14 million $ 2.67 million
Nov 20, 2024 $ 0.00101
-15.26%
$ 10.26 million $ 2.41 million
Nov 19, 2024 $ 0.00119
+8.20%
$ 11.94 million $ 2.41 million
Nov 18, 2024 $ 0.00108
+7.20%
$ 10.83 million $ 2.09 million
Nov 17, 2024 $ 0.000953
-32.00%
$ 9.53 million $ 274,442
Nov 16, 2024 $ 0.00143
-9.79%
$ 14.32 million $ 713,483
Nov 15, 2024 $ 0.00141
-9.04%
$ 14.07 million $ 521,135
Nov 14, 2024 $ 0.00144
+6.86%
$ 14.36 million $ 871,483
Nov 13, 2024 $ 0.00148
+34.90%
$ 14.84 million $ 383,126
Nov 12, 2024 $ 0.00113
+117.89%
$ 11.29 million $ 196,248
Nov 11, 2024 $ 0.000518
-3.70%
$ 5.18 million $ 10,375
Nov 10, 2024 $ 0.000523
-8.99%
$ 5.23 million $ 9,994
Nov 9, 2024 $ 0.000575
+12.07%
$ 5.75 million $ 11,399
Nov 8, 2024 $ 0.000515
+10.61%
$ 5.15 million $ 12,347
Nov 7, 2024 $ 0.000465
-14.45%
$ 4.65 million $ 20,447
Nov 6, 2024 $ 0.000535
-14.69%
$ 5.36 million $ 32,855
Nov 5, 2024 $ 0.000632
+1.38%
$ 6.32 million $ 13,538
Download