Soulsaver Historical Data

SOUL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 21.74
-1.82%
$ 226.19 billion $ 3.39 million
Jan 16 $ 22.1
-10.25%
$ 221 billion $ 4.11 million
Jan 9 $ 24.62
+9.36%
$ 246.15 billion $ 4.1 million
Jan 2 $ 22.47
-0.25%
$ 224.67 billion $ 4.14 million
Dec 26 $ 22.49
-5.05%
$ 224.93 billion $ 4.05 million
Dec 19 $ 23.64
+3.30%
$ 236.4 billion $ 4.03 million
Dec 12 $ 22.89
-5.92%
$ 228.87 billion $ 3.93 million
Dec 5 $ 24.1
+8.64%
$ 243.05 billion $ 1.05 million
Nov 28 $ 22.15
+0.90%
$ 221.47 billion $ 2.22 million
Nov 21 $ 20.28
-3.56%
$ 219.85 billion $ 3.9 million
Nov 14 $ 21.28
+13.01%
$ 210.09 billion $ 3.89 million
Nov 7 $ 19.07
+0.12%
$ 188.52 billion $ 3.91 million
Oct 31 $ 19.1
-1.51%
$ 190.98 billion $ 6.54 million
Oct 24 $ 19.38
+1.96%
$ 193.81 billion $ 10.25 million
Oct 17 $ 19.03
+2.16%
$ 190.26 billion $ 4.72 million
Download