Soulsaver Historical Data

SOUL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.000352
-7.74%
$ 3.52 million $ 150,397
Jul 23, 2024 $ 0.000382
-21.34%
$ 3.82 million $ 166,282
Jul 22, 2024 $ 0.000486
+36.15%
$ 4.86 million $ 138,649
Jul 21, 2024 $ 0.000356
+3.28%
$ 3.56 million $ 142,139
Jul 20, 2024 $ 0.000342
+1.15%
$ 3.42 million $ 149,229
Jul 19, 2024 $ 0.000338
+0.98%
$ 3.38 million $ 164,848
Jul 18, 2024 $ 0.000334
-1.36%
$ 3.35 million $ 159,408
Jul 17, 2024 $ 0.000309
-4.97%
$ 3.1 million $ 160,908
Jul 16, 2024 $ 0.000327
-10.24%
$ 3.27 million $ 147,385
Jul 15, 2024 $ 0.000364
+4.03%
$ 3.64 million $ 154,938
Jul 14, 2024 $ 0.00035
-5.12%
$ 3.5 million $ 151,663
Jul 13, 2024 $ 0.000369
-2.18%
$ 3.69 million $ 161,211
Jul 12, 2024 $ 0.00037
+2.41%
$ 3.7 million $ 179,577
Jul 11, 2024 $ 0.000362
+7.27%
$ 3.62 million $ 154,197
Jul 10, 2024 $ 0.000337
-1.17%
$ 3.37 million $ 148,516
Jul 9, 2024 $ 0.000338
-7.38%
$ 3.38 million $ 156,636
Jul 8, 2024 $ 0.000364
-3.40%
$ 3.64 million $ 136,299
Jul 7, 2024 $ 0.000377
-8.93%
$ 3.77 million $ 151,753
Jul 6, 2024 $ 0.000419
+16.69%
$ 4.19 million $ 108,809
Jul 5, 2024 $ 0.000359
+5.07%
$ 3.59 million $ 142,391
Jul 4, 2024 $ 0.000347
-8.61%
$ 3.47 million $ 131,873
Jul 3, 2024 $ 0.000379
-4.72%
$ 3.79 million $ 169,722
Jul 2, 2024 $ 0.000398
-0.33%
$ 3.98 million $ 195,101
Jul 1, 2024 $ 0.0004
+4.66%
$ 3.99 million $ 170,970
Jun 30, 2024 $ 0.000386
-12.66%
$ 3.86 million $ 153,759
Jun 29, 2024 $ 0.000441
-3.79%
$ 4.42 million $ 186,132
Jun 28, 2024 $ 0.000458
+5.09%
$ 4.58 million $ 175,699
Jun 27, 2024 $ 0.000437
+1.25%
$ 4.37 million $ 185,006
Jun 26, 2024 $ 0.000433
+0.96%
$ 4.33 million $ 166,496
Jun 25, 2024 $ 0.000429
-6.82%
$ 4.29 million $ 158,272
Jun 24, 2024 $ 0.00046
-0.39%
$ 4.6 million $ 132,065
Jun 23, 2024 $ 0.000461
-4.61%
$ 4.61 million $ 135,554
Jun 22, 2024 $ 0.000483
+11.59%
$ 4.83 million $ 148,761
Jun 21, 2024 $ 0.000433
+3.27%
$ 4.33 million $ 167,238
Jun 20, 2024 $ 0.000419
-4.77%
$ 4.19 million $ 163,714
Jun 19, 2024 $ 0.000441
-7.32%
$ 4.41 million $ 137,547
Jun 18, 2024 $ 0.000475
+2.44%
$ 4.75 million $ 172,532
Jun 17, 2024 $ 0.000464
-11.27%
$ 4.64 million $ 149,086
Jun 16, 2024 $ 0.000523
+1.55%
$ 5.23 million $ 148,773
Jun 15, 2024 $ 0.000515
+1.14%
$ 5.15 million $ 131,992
Jun 14, 2024 $ 0.000509
-13.17%
$ 5.09 million $ 127,661
Jun 13, 2024 $ 0.000587
+8.54%
$ 5.87 million $ 160,033
Jun 12, 2024 $ 0.000541
+1.01%
$ 5.41 million $ 133,243
Jun 11, 2024 $ 0.000537
-25.57%
$ 5.37 million $ 157,190
Jun 10, 2024 $ 0.000718
-9.26%
$ 7.18 million $ 133,466
Jun 9, 2024 $ 0.00078
+37.40%
$ 7.8 million $ 133,908
Jun 8, 2024 $ 0.000576
-10.39%
$ 5.76 million $ 114,139
Jun 7, 2024 $ 0.000633
-13.09%
$ 6.33 million $ 135,135
Jun 6, 2024 $ 0.000729
-23.05%
$ 7.29 million $ 153,761
Jun 5, 2024 $ 0.000947
-16.43%
$ 9.47 million $ 130,140