Soulsaver Historical Data

SOUL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00113
+12.98%
$ 11.34 million $ 129,822
Jun 3, 2024 $ 0.001
-11.72%
$ 10.03 million $ 136,372
Jun 2, 2024 $ 0.00114
-20.48%
$ 11.36 million $ 119,622
Jun 1, 2024 $ 0.00143
-8.10%
$ 14.3 million $ 139,624
May 31, 2024 $ 0.00157
+4.39%
$ 15.66 million $ 211,877
May 30, 2024 $ 0.0015
+46.39%
$ 15.02 million $ 198,544
May 29, 2024 $ 0.00102
-56.73%
$ 10.18 million $ 312,741
May 28, 2024 $ 0.00235
+420.95%
$ 23.5 million $ 337,427
May 27, 2024 $ 0.000451
+65.31%
$ 4.51 million $ 123,748
May 26, 2024 $ 0.000273
-1.44%
$ 2.73 million $ 121,005
May 25, 2024 $ 0.000277
-4.78%
$ 2.77 million $ 138,904
May 24, 2024 $ 0.000291
+2.98%
$ 2.91 million $ 151,174
May 23, 2024 $ 0.000282
-1.64%
$ 2.82 million $ 139,810
May 22, 2024 $ 0.000287
-8.04%
$ 2.87 million $ 140,837
May 21, 2024 $ 0.000312
-3.10%
$ 3.12 million $ 111,708
May 20, 2024 $ 0.000323
+2.93%
$ 3.23 million $ 125,445
May 19, 2024 $ 0.000314
-0.25%
$ 3.14 million $ 172,263
May 18, 2024 $ 0.000314
-2.42%
$ 3.14 million $ 159,438
May 17, 2024 $ 0.000322
-3.39%
$ 3.22 million $ 162,117
May 16, 2024 $ 0.000333
-0.30%
$ 3.33 million $ 141,367
May 15, 2024 $ 0.000333
-2.35%
$ 3.33 million $ 108,266
May 14, 2024 $ 0.000341
-2.57%
$ 3.41 million $ 90,856
May 13, 2024 $ 0.000349
-1.41%
$ 3.49 million $ 107,861
May 12, 2024 $ 0.000354
-1.39%
$ 3.54 million $ 110,351
May 11, 2024 $ 0.000358
-3.50%
$ 3.58 million $ 118,044
May 10, 2024 $ 0.000371
-8.17%
$ 3.71 million $ 144,398
May 9, 2024 $ 0.000403
+9.81%
$ 4.03 million $ 150,051
May 8, 2024 $ 0.000368
-4.42%
$ 3.68 million $ 123,312
May 7, 2024 $ 0.000385
-11.90%
$ 3.85 million $ 141,104
May 6, 2024 $ 0.000437
-3.10%
$ 4.37 million $ 156,618
May 5, 2024 $ 0.000451
-0.88%
$ 4.51 million $ 144,418
May 4, 2024 $ 0.000455
-11.65%
$ 4.55 million $ 136,133
May 3, 2024 $ 0.000518
+0.19%
$ 5.18 million $ 177,919
May 2, 2024 $ 0.000517
-1.71%
$ 5.17 million $ 145,622
May 1, 2024 $ 0.00052
-2.26%
$ 5.2 million $ 171,960
Apr 30, 2024 $ 0.000534
-21.35%
$ 5.34 million $ 133,112
Apr 29, 2024 $ 0.000679
+5.76%
$ 6.79 million $ 157,742
Apr 28, 2024 $ 0.000642
+2.72%
$ 6.42 million $ 138,011
Apr 27, 2024 $ 0.000626
-15.29%
$ 6.26 million $ 138,561
Apr 26, 2024 $ 0.00074
-7.04%
$ 7.4 million $ 152,638
Apr 25, 2024 $ 0.000796
+2.05%
$ 7.96 million $ 186,142
Apr 24, 2024 $ 0.00078
-14.10%
$ 7.8 million $ 149,162
Apr 23, 2024 $ 0.000908
-1.30%
$ 9.08 million $ 164,901
Apr 22, 2024 $ 0.000916
-8.86%
$ 9.16 million $ 135,207
Apr 21, 2024 $ 0.00101
-2.71%
$ 10.06 million $ 147,792
Apr 20, 2024 $ 0.00103
-0.10%
$ 10.29 million $ 165,313
Apr 19, 2024 $ 0.00103
-0.58%
$ 10.3 million $ 164,178
Apr 18, 2024 $ 0.00103
-3.82%
$ 10.33 million $ 139,885
Apr 17, 2024 $ 0.00107
-1.83%
$ 10.72 million $ 149,871
Apr 16, 2024 $ 0.00109
+0.46%
$ 10.91 million $ 158,663